Coinranking
Green Carbon Exchange Projects Historical Data
GCXP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2026 | $0.00938 | +3.10% | ||
| Jun 6, 2026 | $0.00908 | -0.37% | ||
| Jun 5, 2026 | $0.00915 | -7.18% | ||
| Jun 4, 2026 | $0.00989 | -2.11% | ||
| Jun 3, 2026 | $0.0101 | -1.16% | ||
| Jun 2, 2026 | $0.0103 | -4.16% | ||
| Jun 1, 2026 | $0.0108 | -0.05% | ||
| May 29, 2026 | $0.0109 | -0.22% | ||
| May 28, 2026 | $0.0109 | +0.12% | ||
| May 27, 2026 | $0.0109 | +0.00% | ||
| May 26, 2026 | $0.0111 | -0.86% | ||
| May 25, 2026 | $0.0112 | +0.00% | ||
| May 24, 2026 | $0.0111 | -0.25% | ||
| May 23, 2026 | $0.0112 | +1.96% | ||
| May 22, 2026 | $0.0111 | -1.07% | ||
| May 21, 2026 | $0.0113 | +0.00% | ||
| May 18, 2026 | $0.0111 | +0.10% | ||
| May 15, 2026 | $0.0116 | -0.42% | ||
| May 14, 2026 | $0.0118 | +0.50% | ||
| May 13, 2026 | $0.0122 | +0.00% | ||
| May 10, 2026 | $0.0124 | +0.00% | ||
| May 7, 2026 | $0.0123 | +0.00% | ||
| May 6, 2026 | $0.0125 | +0.00% | ||
| May 5, 2026 | $0.0124 | +0.00% | ||
| May 4, 2026 | $0.0125 | +0.96% | ||
| May 1, 2026 | $0.012 | +0.00% | ||
| Apr 29, 2026 | $0.0121 | -0.60% | ||
| Apr 27, 2026 | $0.0121 | -2.75% | ||
| Apr 18, 2026 | $0.0122 | -0.78% | ||
| Apr 17, 2026 | $0.0123 | +1.08% | ||
| Apr 16, 2026 | $0.0119 | -0.06% | ||
| Apr 15, 2026 | $0.0117 | -2.74% | ||
| Apr 14, 2026 | $0.012 | -2.31% | ||
| Apr 13, 2026 | $0.0117 | +4.97% | ||
| Apr 12, 2026 | $0.0113 | -1.53% | ||
| Apr 11, 2026 | $0.0116 | +1.33% | ||
| Apr 10, 2026 | $0.0112 | +0.56% | ||
| Apr 9, 2026 | $0.0111 | -0.04% | ||
| Apr 8, 2026 | $0.0111 | -1.18% | ||
| Apr 7, 2026 | $0.0113 | +4.84% | ||
| Apr 6, 2026 | $0.0108 | +0.22% | ||
| Apr 5, 2026 | $0.0108 | +1.31% | ||
| Apr 2, 2026 | $0.0106 | -3.03% | ||
| Apr 1, 2026 | $0.011 | +0.92% | ||
| Mar 31, 2026 | $0.0109 | +2.09% | ||
| Mar 30, 2026 | $0.0106 | +1.12% | ||
| Mar 29, 2026 | $0.0103 | -0.46% | ||
| Mar 28, 2026 | $0.0105 | +0.00% | ||
| Mar 27, 2026 | $0.0104 | -1.79% | ||
| Mar 26, 2026 | $0.0107 | -3.20% | ||