Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.0157
+0.00%
$1.57 billion $78
Sep 9, 8 AM $0.0156
+0.00%
$1.56 billion $51
Sep 9, 4 AM $0.0156
+0.00%
$1.56 billion $71
Sep 8, 6 AM $0.0155
-0.14%
$1.55 billion $134
Sep 7, 7 AM $0.0155
-0.30%
$1.55 billion $212
Sep 6, 11 PM $0.0156
+0.59%
$1.56 billion $279
Sep 6, 2 PM $0.0155
+0.00%
$1.55 billion $256
Sep 6, 5 AM $0.0156
+0.00%
$1.56 billion $205
Sep 6, 2 AM $0.0155
+0.00%
$-- $150
Sep 6, 1 AM $0.0155
+0.00%
$1.55 billion $102
Sep 5, 9 PM $0.0155
+0.00%
$1.55 billion $52
Sep 4, 3 PM $0.0153
+0.00%
$-- $1,506
Sep 4, 12 PM $0.0154
+0.00%
$1.54 billion $1,566
Sep 4, 9 AM $0.0156
+0.00%
$1.56 billion $1,536
Sep 4, 12 AM $0.0155
+1.70%
$1.55 billion $1,416
Sep 3, 11 PM $0.0152
+1.20%
$1.52 billion $848
Sep 3, 6 PM $0.015
+0.00%
$1.5 billion $760
Sep 3, 3 PM $0.0149
+0.00%
$1.49 billion $585
Sep 3, 2 PM $0.0148
+0.00%
$1.48 billion $433
Sep 3, 1 PM $0.0147
+0.00%
$1.47 billion $361
Sep 3, 12 PM $0.0147
+0.00%
$1.47 billion $303
Sep 3, 4 AM $0.0146
+0.00%
$1.46 billion $376
Sep 2, 11 PM $0.0145
+0.70%
$1.45 billion $209
Sep 2, 9 AM $0.0143
-0.24%
$1.43 billion $384
Sep 1, 8 PM $0.0145
+0.00%
$1.45 billion $350
Sep 1, 6 PM $0.0144
-0.49%
$1.44 billion $219
Sep 1, 4 PM $0.0146
+0.00%
$1.46 billion $90
Sep 1, 1 PM $0.0145
+0.00%
$1.45 billion $192
Sep 1, 9 AM $0.0146
+0.00%
$1.46 billion $204
Aug 31, 7 PM $0.0147
+0.00%
$1.47 billion $739
Aug 31, 3 PM $0.0147
+0.00%
$1.47 billion $906
Aug 31, 12 PM $0.0146
+0.00%
$1.46 billion $910
Aug 31, 10 AM $0.0146
+0.00%
$1.46 billion $878
Aug 31, 6 AM $0.0146
+0.00%
$1.46 billion $805
Aug 30, 11 PM $0.0144
-1.45%
$1.44 billion $798
Aug 30, 10 PM $0.0147
+0.00%
$1.47 billion $514
Aug 30, 9 PM $0.0147
+0.00%
$1.47 billion $465
Aug 30, 8 PM $0.0148
-0.12%
$1.48 billion $423
Aug 30, 4 PM $0.0149
+0.97%
$1.49 billion $335
Aug 30, 2 PM $0.0147
+0.00%
$1.47 billion $113
Aug 30, 1 PM $0.0146
+0.00%
$1.46 billion $51
Aug 30, 12 AM $0.0146
+0.00%
$1.46 billion $71
Aug 29, 4 PM $0.0146
+0.00%
$1.46 billion $153
Aug 29, 12 AM $0.0146
+0.00%
$1.46 billion $457
Aug 28, 6 PM $0.0145
+0.00%
$1.45 billion $337
Aug 28, 4 PM $0.0146
+0.00%
$1.46 billion $112
Aug 28, 4 AM $0.0148
+0.00%
$1.48 billion $418
Aug 28, 1 AM $0.0149
+0.00%
$1.49 billion $377
Aug 27, 3 PM $0.0148
+0.00%
$-- $1,471
Aug 27, 1 PM $0.0147
-0.02%
$1.47 billion $1,403