Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 PM $0.0155
+0.00%
$1.55 billion $108
Oct 23, 2 AM $0.0156
+0.00%
$1.56 billion $539
Oct 23, 1 AM $0.0156
+0.00%
$1.56 billion $575
Oct 22, 4 PM $0.0154
+0.00%
$1.54 billion $638
Oct 22, 3 PM $0.0156
+0.00%
$1.56 billion $550
Oct 22, 8 AM $0.0156
-0.45%
$1.56 billion $749
Oct 22, 6 AM $0.0157
+0.00%
$1.57 billion $638
Oct 22, 2 AM $0.0158
-0.20%
$1.58 billion $590
Oct 22, 1 AM $0.0158
-0.31%
$1.58 billion $501
Oct 21, 11 PM $0.0159
-0.24%
$1.59 billion $379
Oct 21, 6 PM $0.0161
+0.00%
$1.61 billion $342
Oct 21, 3 PM $0.016
+0.00%
$1.6 billion $206
Oct 21, 1 PM $0.0159
+0.00%
$1.59 billion $368
Oct 21, 11 AM $0.0159
+0.00%
$1.59 billion $313
Oct 20, 10 PM $0.0158
+0.00%
$1.58 billion $332
Oct 20, 2 PM $0.0157
+0.00%
$1.57 billion $81
Oct 20, 1 AM $0.0155
+0.00%
$1.55 billion $224
Oct 19, 2 PM $0.0156
+0.00%
$1.56 billion $779
Oct 19, 9 AM $0.0157
+0.00%
$1.57 billion $823
Oct 19, 6 AM $0.0157
+0.00%
$1.57 billion $778
Oct 19, 1 AM $0.0157
+0.21%
$1.57 billion $816
Oct 19, 12 AM $0.0156
+0.00%
$1.56 billion $817
Oct 18, 11 PM $0.0156
+0.00%
$1.56 billion $800
Oct 18, 10 PM $0.0155
+0.16%
$1.55 billion $590
Oct 18, 7 PM $0.0153
-0.70%
$1.53 billion $722
Oct 18, 4 PM $0.0154
+0.00%
$1.54 billion $643
Oct 18, 2 PM $0.0155
+0.00%
$1.55 billion $562
Oct 18, 1 PM $0.0155
+0.00%
$1.55 billion $491
Oct 18, 3 AM $0.0157
+0.21%
$1.57 billion $496
Oct 18, 1 AM $0.0156
+0.17%
$1.56 billion $401
Oct 17, 11 PM $0.0155
+0.00%
$1.55 billion $328
Oct 17, 9 PM $0.0154
-0.69%
$1.54 billion $205
Oct 17, 4 PM $0.0156
+0.00%
$1.56 billion $219
Oct 17, 10 AM $0.0157
+0.00%
$1.57 billion $477
Oct 16, 10 PM $0.0157
+0.00%
$1.57 billion $446
Oct 16, 5 PM $0.0156
-0.40%
$1.56 billion $424
Oct 16, 4 PM $0.0157
+0.00%
$1.57 billion $393
Oct 16, 3 PM $0.0158
+0.00%
$1.58 billion $325
Oct 16, 11 AM $0.0159
+0.29%
$1.59 billion $850
Oct 15, 7 PM $0.0158
+0.00%
$1.58 billion $1,267
Oct 15, 5 PM $0.0158
+0.00%
$1.58 billion $1,221
Oct 15, 3 PM $0.0157
+0.74%
$1.57 billion $1,035
Oct 15, 2 PM $0.0155
+0.00%
$1.55 billion $744
Oct 15, 1 PM $0.0153
+0.00%
$1.53 billion $774
Oct 15, 9 AM $0.0155
+0.00%
$1.55 billion $467
Oct 15, 2 AM $0.0154
+0.00%
$1.54 billion $553
Oct 14, 10 PM $0.0157
+0.00%
$1.57 billion $502
Oct 14, 8 PM $0.0157
+0.00%
$1.57 billion $431
Oct 14, 5 PM $0.0158
+0.00%
$1.58 billion $355
Oct 14, 2 PM $0.0158
+0.00%
$1.58 billion $181