Green Carbon Exchange Projects Historical Data

GCXP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0102
+0.00%
$ 1.02 billion $ 2,039
Jun 3, 3 AM $ 0.0102
-0.77%
$ 1.02 billion $ 1,956
Jun 2, 11 PM $ 0.0103
-0.21%
$ 1.03 billion $ 1,663
Jun 2, 10 PM $ 0.0104
-0.79%
$ 1.04 billion $ 1,499
Jun 2, 7 PM $ 0.0104
-0.40%
$ 1.04 billion $ 1,310
Jun 2, 6 PM $ 0.0105
-0.13%
$ 1.05 billion $ 1,280
Jun 2, 3 PM $ 0.0105
-1.18%
$ 1.05 billion $ 1,217
Jun 2, 2 PM $ 0.0106
-1.01%
$ 1.06 billion $ 935
Jun 2, 9 AM $ 0.0107
-0.18%
$ 1.07 billion $ 587
Jun 1, 7 PM $ 0.0108
+0.00%
$ 1.08 billion $ 497
Jun 1, 6 AM $ 0.0108
+0.00%
$ 1.08 billion $ 271
May 29, 9 PM $ 0.0109
+0.00%
$ 1.09 billion $ 685
May 29, 3 PM $ 0.0109
+0.00%
$ 1.09 billion $ 943
May 28, 5 PM $ 0.0109
+0.00%
$ 1.09 billion $ 1,389
May 28, 4 AM $ 0.0108
+0.00%
$ 1.08 billion $ 1,083
May 28, 3 AM $ 0.0109
+0.00%
$ 1.09 billion $ 743
May 27, 9 PM $ 0.0109
+0.00%
$ 1.09 billion $ 550
May 26, 5 PM $ 0.0111
+0.00%
$ 1.11 billion $ 797
May 26, 4 PM $ 0.0112
+0.00%
$ 1.12 billion $ 581
May 26, 11 AM $ 0.0113
+0.00%
$ 1.13 billion $ 443
May 26, 10 AM $ 0.0112
+0.00%
$ 1.12 billion $ 388
May 26, 12 AM $ 0.0112
+0.00%
$ 1.12 billion $ 349
May 25, 12 AM $ 0.0112
+0.00%
$ 1.12 billion $ 520
May 24, 9 PM $ 0.0111
-0.25%
$ 1.11 billion $ 433
May 23, 8 PM $ 0.0112
+1.15%
$ 1.12 billion $ 1,557
May 23, 6 PM $ 0.0111
+0.21%
$ 1.11 billion $ 1,579
May 23, 2 PM $ 0.011
+0.00%
$ 1.1 billion $ 1,424
May 23, 7 AM $ 0.0109
-1.00%
$ 1.09 billion $ 1,010
May 22, 7 PM $ 0.0111
-0.62%
$ 1.11 billion $ 377
May 22, 6 PM $ 0.0112
+0.00%
$ 1.12 billion $ 160
May 21, 10 AM $ 0.0113
+0.00%
$ 1.13 billion $ 346
May 18, 10 PM $ 0.0111
+0.00%
$ 1.11 billion $ 1,594
May 18, 7 PM $ 0.0111
+0.00%
$ 1.11 billion $ 1,405
May 18, 3 PM $ 0.0111
+0.00%
$ 1.11 billion $ 962
May 18, 2 PM $ 0.0111
+0.00%
$ 1.11 billion $ 840
May 18, 1 PM $ 0.0111
+0.00%
$ 1.11 billion $ 781
May 18, 12 AM $ 0.0111
+0.00%
$ 1.11 billion $ 622
May 15, 5 AM $ 0.0116
+0.00%
$ -- $ 762
May 15, 2 AM $ 0.0117
+0.00%
$ -- $ 2,659
May 14, 4 PM $ 0.0118
+0.50%
$ -- $ 2,381
May 13, 9 AM $ 0.0122
+0.00%
$ -- $ 610
May 10, 10 PM $ 0.0124
+0.00%
$ -- $ 325
May 7, 1 AM $ 0.0123
+0.00%
$ -- $ 787
May 6, 9 AM $ 0.0125
+0.00%
$ -- $ 332
May 5, 3 AM $ 0.0124
+0.00%
$ -- $ 500
May 4, 4 AM $ 0.0125
+0.00%
$ -- $ 671
May 4, 2 AM $ 0.0124
+0.36%
$ -- $ 513
May 1, 3 AM $ 0.012
+0.00%
$ -- $ 178
Apr 29, 3 PM $ 0.0121
+0.00%
$ -- $ 547
Apr 29, 4 AM $ 0.0122
+0.46%
$ -- $ 400