Green Carbon Exchange Projects Historical Data

GCXP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0109
+0.00%
$ -- $ 1,744
Mar 19, 7 PM $ 0.0109
+0.71%
$ -- $ 2,954
Mar 19, 6 PM $ 0.0108
-0.01%
$ -- $ 2,696
Mar 19, 1 PM $ 0.0108
+0.00%
$ -- $ 2,802
Mar 19, 12 PM $ 0.0109
+0.00%
$ -- $ 2,789
Mar 19, 7 AM $ 0.0109
-0.62%
$ -- $ 4,705
Mar 19, 6 AM $ 0.011
-0.16%
$ -- $ 4,476
Mar 19, 4 AM $ 0.0111
+0.00%
$ -- $ 4,353
Mar 19, 3 AM $ 0.0111
+0.31%
$ -- $ 4,389
Mar 18, 9 PM $ 0.011
+0.17%
$ -- $ 4,081
Mar 18, 6 PM $ 0.011
-0.37%
$ -- $ 3,803
Mar 18, 3 PM $ 0.011
+0.00%
$ -- $ 3,570
Mar 18, 2 PM $ 0.011
-0.28%
$ -- $ 3,393
Mar 18, 1 PM $ 0.0112
+0.00%
$ -- $ 3,182
Mar 18, 12 PM $ 0.0112
-0.43%
$ -- $ 3,057
Mar 18, 11 AM $ 0.0113
+1.28%
$ -- $ 2,827
Mar 17, 11 PM $ 0.0112
+0.02%
$ -- $ 1,424
Mar 17, 8 PM $ 0.0113
+0.00%
$ -- $ 1,355
Download