Green Carbon Exchange Projects Historical Data

GCXP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0103
+0.00%
$ 1.03 billion $ 714
Jul 20, 11 AM $ 0.0104
+0.77%
$ 1.04 billion $ 635
Jul 20, 6 AM $ 0.0102
-0.24%
$ 1.02 billion $ 315
Jul 20, 5 AM $ 0.0103
-0.14%
$ 1.03 billion $ 221
Jul 20, 12 AM $ 0.0104
+0.31%
$ 1.04 billion $ 257
Jul 19, 2 AM $ 0.0103
+0.23%
$ 1.03 billion $ 224
Jul 17, 5 PM $ 0.0102
+0.26%
$ 1.02 billion $ 970
Jul 17, 4 PM $ 0.0102
+0.00%
$ 1.02 billion $ 816
Jul 17, 1 PM $ 0.0101
-0.25%
$ 1.01 billion $ 739
Jul 17, 5 AM $ 0.0102
-0.76%
$ 1.02 billion $ 964
Jul 17, 2 AM $ 0.0102
+0.00%
$ 1.02 billion $ 716
Jul 17, 12 AM $ 0.0103
+0.00%
$ 1.03 billion $ 631
Jul 16, 11 PM $ 0.0103
-0.17%
$ 1.03 billion $ 557
Jul 16, 5 PM $ 0.0103
+0.00%
$ 1.03 billion $ 432
Jul 16, 12 PM $ 0.0103
+0.00%
$ 1.03 billion $ 1,116
Jul 16, 8 AM $ 0.0104
-0.73%
$ 1.04 billion $ 993
Jul 15, 4 PM $ 0.0105
+0.00%
$ 1.05 billion $ 927
Jul 15, 1 PM $ 0.0106
+0.00%
$ 1.06 billion $ 933
Jul 15, 12 PM $ 0.0105
+1.07%
$ 1.05 billion $ 993
Jul 15, 2 AM $ 0.0103
+0.00%
$ 1.03 billion $ 1,368
Jul 14, 10 PM $ 0.0104
+0.43%
$ 1.04 billion $ 1,441
Jul 14, 1 PM $ 0.0103
+0.00%
$ 1.03 billion $ 1,337
Jul 14, 12 PM $ 0.0102
+2.18%
$ 1.02 billion $ 1,183
Jul 14, 10 AM $ 0.01
+0.00%
$ 999.78 million $ 529
Jul 14, 8 AM $ 0.01
+0.01%
$ 999.61 million $ 269
Jul 14, 1 AM $ 0.00997
+0.00%
$ 996.86 million $ 860
Jul 14, 12 AM $ 0.00995
+0.21%
$ 994.78 million $ 791
Jul 13, 6 PM $ 0.00985
+0.00%
$ 985.36 million $ 1,027
Jul 13, 5 PM $ 0.00988
+0.00%
$ 987.57 million $ 936
Jul 13, 3 PM $ 0.00997
+0.00%
$ 997.12 million $ 951
Jul 13, 1 PM $ 0.0099
+0.00%
$ 990.38 million $ 963
Jul 13, 12 PM $ 0.00993
+0.00%
$ 993.1 million $ 882
Jul 13, 6 AM $ 0.00995
+0.00%
$ 994.72 million $ 851
Jul 13, 3 AM $ 0.00997
-0.54%
$ 997.08 million $ 855
Jul 13, 2 AM $ 0.0101
+0.00%
$ 1.01 billion $ 553
Jul 13, 12 AM $ 0.0101
-0.41%
$ 1.01 billion $ 436
Jul 12, 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 553
Jul 12, 2 PM $ 0.0101
+0.00%
$ 1.01 billion $ 480
Jul 12, 3 AM $ 0.0101
+0.00%
$ 1.01 billion $ 516
Jul 12, 12 AM $ 0.00998
+0.00%
$ 997.96 million $ 419
Jul 11, 11 PM $ 0.01
-0.30%
$ 1 billion $ 324
Jul 11, 5 PM $ 0.0101
+0.00%
$ 1.01 billion $ 182
Jul 11, 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 110
Jul 10, 1 PM $ 0.01
+0.00%
$ 1 billion $ 559
Jul 10, 10 AM $ 0.01
+0.00%
$ 999.8 million $ 465
Jul 10, 9 AM $ 0.00997
+0.00%
$ 996.65 million $ 362
Jul 10, 8 AM $ 0.00994
+0.00%
$ 994.29 million $ 297
Jul 10, 4 AM $ 0.00992
+0.00%
$ 992.42 million $ 374
Jul 10, 1 AM $ 0.00991
+0.47%
$ 990.77 million $ 358
Jul 9, 7 AM $ 0.00984
+0.00%
$ 984.08 million $ 660