Green Carbon Exchange Projects Historical Data

GCXP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00984
+0.00%
$ 984.08 million $ 660
Jul 9, 6 AM $ 0.00981
+0.00%
$ 981.27 million $ 594
Jul 9, 2 AM $ 0.00974
+0.00%
$ 973.74 million $ 528
Jul 9, 1 AM $ 0.0098
+0.00%
$ 979.75 million $ 687
Jul 8, 3 PM $ 0.00971
+0.00%
$ 971.02 million $ 1,055
Jul 8, 8 AM $ 0.00975
-0.57%
$ 975.26 million $ 1,068
Jul 8, 2 AM $ 0.00983
+0.00%
$ 982.99 million $ 1,143
Jul 8, 1 AM $ 0.00986
-0.19%
$ 986.08 million $ 1,141
Jul 7, 10 PM $ 0.00992
+0.00%
$ -- $ 1,085
Jul 7, 9 PM $ 0.00994
+0.00%
$ 994.06 million $ 1,030
Jul 7, 7 PM $ 0.00996
+0.00%
$ 996.01 million $ 1,284
Jul 7, 5 PM $ 0.01
+0.00%
$ 1 billion $ 1,213
Jul 7, 4 PM $ 0.01
+0.00%
$ 1 billion $ 1,135
Jul 7, 3 PM $ 0.01
+0.00%
$ 999.63 million $ 1,334
Jul 7, 12 PM $ 0.00996
+0.00%
$ 996.24 million $ 1,635
Jul 7, 5 AM $ 0.00987
+0.00%
$ 987.4 million $ 1,912
Jul 7, 4 AM $ 0.0099
-0.18%
$ 989.63 million $ 1,859
Jul 7, 3 AM $ 0.00993
+0.00%
$ 993.1 million $ 1,824
Jul 7, 2 AM $ 0.00995
-0.35%
$ 994.85 million $ 1,767
Jul 7, 1 AM $ 0.01
-0.17%
$ 1 billion $ 1,576
Jul 6, 9 PM $ 0.0101
+0.00%
$ 1.01 billion $ 1,429
Jul 6, 4 PM $ 0.00998
+0.00%
$ 997.92 million $ 1,349
Jul 6, 3 PM $ 0.00993
+0.77%
$ 993.22 million $ 1,181
Jul 6, 1 PM $ 0.00978
+0.00%
$ 977.73 million $ 854
Jul 6, 12 PM $ 0.00981
-0.56%
$ 980.53 million $ 762
Jul 6, 9 AM $ 0.00988
+0.00%
$ 988.49 million $ 586
Jul 5, 10 PM $ 0.00999
+0.30%
$ 998.72 million $ 619
Jul 5, 2 AM $ 0.0099
+0.00%
$ 989.64 million $ 656
Jul 5, 1 AM $ 0.00991
+0.00%
$ 991.4 million $ 595
Jul 4, 6 PM $ 0.01
+0.00%
$ 999.58 million $ 669
Jul 4, 3 PM $ 0.00993
+0.00%
$ 993.2 million $ 487
Jul 3, 8 PM $ 0.00982
+0.00%
$ 982.21 million $ 692
Jul 3, 6 PM $ 0.00978
+0.00%
$ 978.09 million $ 564
Jul 3, 1 PM $ 0.0098
+0.00%
$ 980.48 million $ 574
Jul 3, 10 AM $ 0.00975
+0.00%
$ 974.93 million $ 1,281
Jul 3, 8 AM $ 0.00969
+0.00%
$ 969.44 million $ 1,304
Jul 3, 1 AM $ 0.00965
+0.00%
$ 964.91 million $ 1,547
Jul 2, 5 PM $ 0.00962
+0.00%
$ 961.59 million $ 2,234
Jul 2, 1 PM $ 0.00955
+1.01%
$ 954.8 million $ 2,535
Jul 2, 11 AM $ 0.00939
+0.00%
$ 939.22 million $ 2,011
Jul 2, 10 AM $ 0.00939
+0.37%
$ 939.21 million $ 1,990
Jul 2, 3 AM $ 0.00931
+0.00%
$ 930.96 million $ 1,793
Jul 2, 1 AM $ 0.00921
+0.00%
$ 921.32 million $ 1,763
Jul 2, 12 AM $ 0.00923
-0.45%
$ 922.97 million $ 1,696
Jul 1, 11 PM $ 0.00929
-0.53%
$ 928.98 million $ 1,512
Jul 1, 2 PM $ 0.00917
+0.00%
$ 917.06 million $ 560
Jul 1, 4 AM $ 0.00917
+0.00%
$ 916.71 million $ 529
Jul 1, 3 AM $ 0.00915
+0.10%
$ 914.61 million $ 597
Jul 1, 2 AM $ 0.00912
+0.00%
$ 911.61 million $ 485
Jun 30, 12 PM $ 0.00908
-0.42%
$ 908.31 million $ 1,304