Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 1 PM $0.016
+0.00%
$1.6 billion $69
Oct 14, 10 AM $0.0161
+0.00%
$1.61 billion $42
Oct 13, 12 PM $0.0161
+0.00%
$1.61 billion $1,333
Oct 13, 5 AM $0.0162
+0.34%
$1.62 billion $1,319
Oct 13, 4 AM $0.0161
+0.00%
$1.61 billion $1,216
Oct 13, 3 AM $0.0161
+0.00%
$1.61 billion $1,157
Oct 13, 2 AM $0.016
+0.83%
$1.6 billion $1,089
Oct 13, 1 AM $0.0158
+0.00%
$1.58 billion $929
Oct 13, 12 AM $0.0157
-0.55%
$1.57 billion $815
Oct 12, 11 PM $0.0159
-0.65%
$1.59 billion $694
Oct 12, 10 PM $0.016
+0.00%
$1.6 billion $464
Oct 12, 9 PM $0.0161
-0.36%
$1.61 billion $363
Oct 12, 5 PM $0.0162
+0.00%
$1.62 billion $235
Oct 12, 12 PM $0.0163
+0.00%
$1.63 billion $381
Oct 12, 6 AM $0.0164
+0.00%
$1.64 billion $326
Oct 12, 3 AM $0.0163
+0.00%
$1.63 billion $271
Oct 12, 2 AM $0.0163
+0.00%
$1.63 billion $238
Oct 11, 4 PM $0.0163
+0.00%
$1.63 billion $128
Oct 10, 2 PM $0.0161
+0.35%
$1.61 billion $154
Oct 10, 1 AM $0.016
+0.00%
$1.6 billion $206
Oct 9, 9 PM $0.0159
+0.00%
$1.59 billion $99
Oct 9, 7 AM $0.0161
+0.00%
$1.61 billion $1,114
Oct 9, 2 AM $0.016
+0.00%
$1.6 billion $1,031
Oct 9, 12 AM $0.016
+0.00%
$1.6 billion $975
Oct 8, 8 PM $0.0159
+0.00%
$1.59 billion $866
Oct 8, 5 PM $0.0157
+0.00%
$1.57 billion $750
Oct 8, 4 PM $0.0158
+0.00%
$1.58 billion $610
Oct 8, 3 PM $0.0159
+0.00%
$1.59 billion $168
Oct 8, 11 AM $0.0163
-0.42%
$1.63 billion $204
Oct 7, 2 PM $0.0164
+0.00%
$1.64 billion $795
Oct 7, 10 AM $0.0166
+0.00%
$1.66 billion $666
Oct 7, 9 AM $0.0166
+0.00%
$1.66 billion $581
Oct 7, 2 AM $0.0167
-0.88%
$1.67 billion $475
Oct 7, 1 AM $0.0171
+0.00%
$1.71 billion $28
Oct 7, 12 AM $0.0171
+0.00%
$1.71 billion $18
Oct 4, 11 PM $0.0172
+0.00%
$1.72 billion $163
Oct 4, 10 PM $0.0172
+0.00%
$1.72 billion $83
Oct 4, 10 AM $0.0171
+0.00%
$1.71 billion $13
Oct 2, 7 PM $0.017
+0.00%
$1.7 billion $643
Oct 2, 6 PM $0.017
+0.00%
$1.7 billion $575
Oct 2, 4 PM $0.0171
+0.00%
$1.71 billion $493
Oct 2, 2 PM $0.0172
+0.00%
$1.72 billion $332
Oct 2, 8 AM $0.0174
+0.00%
$1.74 billion $253
Oct 2, 4 AM $0.0173
+0.16%
$1.73 billion $298
Oct 2, 3 AM $0.0172
+0.00%
$1.72 billion $223
Oct 1, 12 PM $0.0171
+0.00%
$1.71 billion $629
Oct 1, 8 AM $0.017
+0.00%
$1.7 billion $656
Oct 1, 5 AM $0.0172
+0.00%
$1.72 billion $604
Oct 1, 4 AM $0.0171
+0.00%
$1.71 billion $530
Sep 30, 2 PM $0.017
+0.00%
$1.7 billion $1,211