Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0148
+0.00%
$1.48 billion $1,283
Aug 27, 8 AM $0.0149
+0.00%
$1.49 billion $1,151
Aug 27, 12 AM $0.0148
+1.30%
$1.48 billion $1,169
Aug 26, 11 PM $0.0145
+1.39%
$1.45 billion $605
Aug 26, 10 PM $0.0142
+0.00%
$1.42 billion $223
Aug 26, 9 PM $0.0142
-0.03%
$1.42 billion $179
Aug 26, 8 AM $0.0141
+0.00%
$1.41 billion $402
Aug 26, 2 AM $0.0141
+0.00%
$1.41 billion $421
Aug 26, 1 AM $0.0141
+0.00%
$1.41 billion $515
Aug 25, 9 PM $0.014
+0.00%
$1.4 billion $1,184
Aug 25, 8 PM $0.014
-0.39%
$1.4 billion $1,097
Aug 25, 12 PM $0.0141
+0.00%
$1.41 billion $1,205
Aug 25, 7 AM $0.0142
+0.00%
$1.42 billion $1,247
Aug 25, 2 AM $0.0143
+0.30%
$1.43 billion $1,260
Aug 25, 12 AM $0.0142
+0.00%
$1.42 billion $1,215
Aug 24, 11 PM $0.0142
+1.07%
$1.42 billion $1,140
Aug 24, 10 PM $0.0139
+0.35%
$1.39 billion $615
Aug 24, 8 PM $0.0137
+0.00%
$1.37 billion $1,085
Aug 24, 2 PM $0.0139
+0.00%
$1.39 billion $1,448
Aug 24, 11 AM $0.0138
+0.30%
$1.38 billion $1,570
Aug 24, 7 AM $0.0137
+0.00%
$1.37 billion $1,583
Aug 24, 1 AM $0.0136
-0.23%
$1.36 billion $1,986
Aug 23, 9 PM $0.0137
+0.25%
$1.37 billion $1,879
Aug 23, 8 PM $0.0136
+3.49%
$1.36 billion $1,784
Aug 23, 1 PM $0.0131
+0.00%
$1.31 billion $746
Aug 23, 11 AM $0.013
+0.00%
$1.3 billion $704
Aug 23, 8 AM $0.013
+0.39%
$1.3 billion $771
Aug 23, 5 AM $0.0128
+0.00%
$1.28 billion $753
Aug 23, 4 AM $0.013
-0.36%
$1.3 billion $662
Aug 22, 7 PM $0.0132
+0.00%
$1.32 billion $1,500
Aug 22, 4 PM $0.0132
+0.56%
$1.32 billion $1,449
Aug 22, 10 AM $0.0131
+0.00%
$1.31 billion $1,346
Aug 22, 8 AM $0.0131
+0.00%
$1.31 billion $1,302
Aug 22, 6 AM $0.0131
+0.00%
$1.31 billion $1,448
Aug 22, 5 AM $0.0132
-0.14%
$1.32 billion $1,342
Aug 22, 1 AM $0.0134
+1.19%
$1.34 billion $1,110
Aug 22, 12 AM $0.0132
+0.00%
$1.32 billion $1,198
Aug 21, 10 PM $0.0133
+0.00%
$1.33 billion $1,711
Aug 21, 9 PM $0.0132
+1.19%
$1.32 billion $1,559
Aug 21, 8 PM $0.013
+0.31%
$1.3 billion $1,308
Aug 21, 8 AM $0.0129
+0.00%
$1.29 billion $1,603
Aug 21, 7 AM $0.0128
+0.00%
$1.28 billion $1,599
Aug 21, 1 AM $0.0127
+0.07%
$1.27 billion $1,667
Aug 20, 11 PM $0.0126
+3.47%
$1.26 billion $1,405
Aug 20, 4 PM $0.0122
+0.00%
$1.22 billion $2,066
Aug 20, 3 PM $0.0121
+0.00%
$1.21 billion $1,938
Aug 20, 1 PM $0.0119
+0.00%
$1.19 billion $2,533
Aug 20, 11 AM $0.012
+0.00%
$1.2 billion $2,521
Aug 20, 10 AM $0.012
+0.00%
$1.2 billion $2,454
Aug 20, 8 AM $0.012
+0.00%
$1.2 billion $2,378