Coinranking
Green Carbon Exchange Projects Historical Data
GCXP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $0.0172 | +0.00% | ||
| Sep 30, 12 PM | $0.0171 | +0.00% | ||
| Sep 29, 9 PM | $0.017 | +0.00% | ||
| Sep 29, 7 PM | $0.017 | +0.00% | ||
| Sep 29, 4 PM | $0.0169 | +0.33% | ||
| Sep 29, 12 PM | $0.0173 | +0.00% | ||
| Sep 28, 5 AM | $0.0169 | +0.00% | ||
| Sep 27, 10 PM | $0.017 | -0.08% | ||
| Sep 27, 10 AM | $0.0171 | +0.00% | ||
| Sep 27, 8 AM | $0.0172 | +0.00% | ||
| Sep 26, 11 PM | $0.0171 | +0.00% | ||
| Sep 25, 3 PM | $0.0169 | +0.00% | ||
| Sep 25, 11 AM | $0.0171 | +0.00% | ||
| Sep 25, 9 AM | $0.017 | +0.00% | ||
| Sep 25, 4 AM | $0.0169 | +0.00% | ||
| Sep 25, 12 AM | $0.0169 | +0.00% | ||
| Sep 24, 4 PM | $0.0169 | +0.00% | ||
| Sep 24, 9 AM | $0.0167 | +0.00% | ||
| Sep 23, 3 PM | $0.0168 | +0.00% | ||
| Sep 23, 2 PM | $0.017 | +0.00% | ||
| Sep 23, 11 AM | $0.0172 | +0.00% | ||
| Sep 22, 10 PM | $0.0173 | +0.26% | ||
| Sep 22, 7 PM | $0.0173 | +0.00% | ||
| Sep 22, 9 AM | $0.0172 | +0.00% | ||
| Sep 22, 5 AM | $0.0171 | +0.00% | ||
| Sep 22, 4 AM | $0.0172 | +0.00% | ||
| Sep 22, 2 AM | $0.0172 | +0.00% | ||
| Sep 22, 1 AM | $0.0172 | +0.00% | ||
| Sep 21, 8 PM | $0.0174 | +0.00% | ||
| Sep 21, 4 PM | $0.0173 | +0.06% | ||
| Sep 21, 9 AM | $0.0171 | +0.00% | ||
| Sep 21, 8 AM | $0.0169 | +0.00% | ||
| Sep 21, 7 AM | $0.0167 | +0.00% | ||
| Sep 21, 1 AM | $0.0168 | +0.00% | ||
| Sep 21, 12 AM | $0.0169 | +1.23% | ||
| Sep 20, 4 PM | $0.0167 | +0.91% | ||
| Sep 20, 2 AM | $0.0164 | -0.95% | ||
| Sep 19, 10 PM | $0.0166 | -2.24% | ||
| Sep 19, 8 AM | $0.0171 | +0.00% | ||
| Sep 18, 7 PM | $0.017 | +0.44% | ||
| Sep 18, 5 PM | $0.0169 | +0.00% | ||
| Sep 18, 4 PM | $0.0168 | +0.00% | ||
| Sep 18, 2 PM | $0.0167 | +0.00% | ||
| Sep 18, 1 PM | $0.0165 | +0.00% | ||
| Sep 18, 9 AM | $0.0164 | +0.00% | ||
| Sep 18, 5 AM | $0.0162 | +0.00% | ||
| Sep 18, 3 AM | $0.0162 | +0.00% | ||
| Sep 17, 12 PM | $0.0161 | +0.00% | ||
| Sep 17, 7 AM | $0.0161 | +0.00% | ||
| Sep 17, 4 AM | $0.016 | +0.00% | ||