Green Carbon Exchange Projects Historical Data

GCXP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00916
+0.00%
$ 915.84 million $ 1,295
Jun 30, 1 AM $ 0.0092
+0.00%
$ 920.12 million $ 1,327
Jun 30, 12 AM $ 0.00922
-0.20%
$ 922.4 million $ 1,279
Jun 29, 5 PM $ 0.00924
+0.89%
$ 924.25 million $ 1,382
Jun 29, 6 AM $ 0.00908
+0.00%
$ 908.04 million $ 652
Jun 29, 3 AM $ 0.00912
+0.19%
$ 911.76 million $ 529
Jun 29, 12 AM $ 0.0091
+0.00%
$ 910.1 million $ 325
Jun 28, 11 PM $ 0.00908
+0.56%
$ 908.38 million $ 253
Jun 28, 7 PM $ 0.00906
+0.00%
$ 906.39 million $ 216
Jun 27, 10 PM $ 0.00911
+0.00%
$ 910.68 million $ 567
Jun 27, 7 PM $ 0.00915
+0.00%
$ 915.46 million $ 434
Jun 27, 3 PM $ 0.0092
+0.29%
$ 919.6 million $ 481
Jun 27, 2 PM $ 0.00915
+0.00%
$ 914.95 million $ 299
Jun 26, 12 PM $ 0.00898
+0.00%
$ 898.46 million $ 2,558
Jun 26, 10 AM $ 0.00903
+0.00%
$ 903.09 million $ 2,435
Jun 26, 7 AM $ 0.00909
+0.17%
$ 908.9 million $ 2,284
Jun 26, 6 AM $ 0.00904
+0.00%
$ 904.06 million $ 2,132
Jun 26, 3 AM $ 0.00898
+0.28%
$ 898.33 million $ 2,333
Jun 26, 2 AM $ 0.00896
-0.91%
$ 895.86 million $ 1,671
Jun 25, 1 PM $ 0.00918
-1.29%
$ 917.61 million $ 2,902
Jun 25, 5 AM $ 0.00937
+0.40%
$ 936.55 million $ 2,326
Jun 25, 4 AM $ 0.00931
+0.00%
$ 930.78 million $ 2,111
Jun 24, 10 PM $ 0.00927
+0.00%
$ 926.75 million $ 2,147
Jun 24, 8 PM $ 0.00921
+0.98%
$ 920.64 million $ 1,982
Jun 24, 5 PM $ 0.00911
-1.26%
$ 910.67 million $ 1,296
Jun 24, 4 PM $ 0.00928
+0.00%
$ 927.74 million $ 791
Jun 24, 3 PM $ 0.00937
+0.00%
$ 937.43 million $ 443
Jun 23, 8 AM $ 0.00946
-1.09%
$ 945.5 million $ 1,671
Jun 23, 6 AM $ 0.00966
-0.23%
$ 965.73 million $ 1,014
Jun 23, 5 AM $ 0.00971
+0.00%
$ 970.72 million $ 844
Jun 22, 10 PM $ 0.00973
+0.00%
$ 972.89 million $ 1,129
Jun 22, 6 PM $ 0.0098
+0.00%
$ 979.59 million $ 1,172
Jun 22, 11 AM $ 0.00987
+0.24%
$ 986.52 million $ 841
Jun 22, 1 AM $ 0.00978
+0.40%
$ 978.01 million $ 472
Jun 20, 3 PM $ 0.00976
+0.00%
$ 976.45 million $ 399
Jun 18, 8 PM $ 0.00964
+0.00%
$ 964.27 million $ 1,303
Jun 18, 7 PM $ 0.00961
+0.21%
$ 961.1 million $ 1,198
Jun 18, 4 PM $ 0.00964
+0.00%
$ 964.5 million $ 1,205
Jun 18, 3 PM $ 0.00972
+0.00%
$ 971.54 million $ 1,115
Jun 18, 5 AM $ 0.00978
+0.00%
$ 978.37 million $ 1,334
Jun 17, 7 PM $ 0.00982
-0.84%
$ 981.97 million $ 1,088
Jun 17, 4 PM $ 0.00993
+0.00%
$ 993.02 million $ 807
Jun 17, 12 PM $ 0.00989
+0.00%
$ 988.52 million $ 1,224
Jun 17, 8 AM $ 0.00994
-0.26%
$ 993.74 million $ 1,493
Jun 16, 6 PM $ 0.01
+0.00%
$ 999.61 million $ 1,997
Jun 16, 2 PM $ 0.01
+0.00%
$ 1 billion $ 2,012
Jun 16, 1 PM $ 0.0101
+0.00%
$ 1.01 billion $ 2,151
Jun 16, 12 PM $ 0.0101
+0.65%
$ 1.01 billion $ 2,316
Jun 16, 8 AM $ 0.00999
+0.00%
$ 999.22 million $ 2,417
Jun 16, 2 AM $ 0.00996
+0.00%
$ 996.2 million $ 2,151