Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0103
+0.00%
$1.03 billion $752
Jul 24, 7 AM $0.0104
+0.29%
$1.04 billion $829
Jul 24, 12 AM $0.0103
+0.00%
$1.03 billion $677
Jul 23, 7 PM $0.0103
+0.00%
$1.03 billion $595
Jul 23, 6 PM $0.0104
+0.00%
$1.04 billion $589
Jul 23, 3 PM $0.0104
+0.00%
$1.04 billion $555
Jul 23, 1 PM $0.0104
+0.00%
$1.04 billion $575
Jul 23, 12 PM $0.0105
+0.00%
$1.05 billion $460
Jul 23, 7 AM $0.0105
+0.00%
$1.05 billion $371
Jul 23, 3 AM $0.0105
+0.00%
$1.05 billion $369
Jul 22, 6 PM $0.0105
+0.00%
$1.05 billion $290
Jul 22, 4 PM $0.0106
+0.00%
$1.06 billion $174
Jul 22, 2 PM $0.0106
+0.00%
$1.06 billion $57
Jul 22, 6 AM $0.0105
+0.00%
$1.05 billion $145
Jul 21, 8 AM $0.0106
+0.00%
$1.06 billion $1,225
Jul 21, 6 AM $0.0106
+0.00%
$1.06 billion $1,156
Jul 21, 4 AM $0.0105
+0.00%
$1.05 billion $1,353
Jul 21, 3 AM $0.0105
+0.15%
$1.05 billion $1,328
Jul 20, 6 PM $0.0105
+0.00%
$1.05 billion $1,272
Jul 20, 5 PM $0.0104
+0.00%
$1.04 billion $1,164
Jul 20, 3 PM $0.0104
+0.45%
$1.04 billion $1,051
Jul 20, 2 PM $0.0103
+0.00%
$1.03 billion $799
Jul 20, 1 PM $0.0103
+0.00%
$1.03 billion $714
Jul 20, 11 AM $0.0104
+0.77%
$1.04 billion $635
Jul 20, 6 AM $0.0102
-0.24%
$1.02 billion $315
Jul 20, 5 AM $0.0103
-0.14%
$1.03 billion $221
Jul 20, 12 AM $0.0104
+0.31%
$1.04 billion $257
Jul 19, 2 AM $0.0103
+0.23%
$1.03 billion $224
Jul 17, 5 PM $0.0102
+0.26%
$1.02 billion $970
Jul 17, 4 PM $0.0102
+0.00%
$1.02 billion $816
Jul 17, 1 PM $0.0101
-0.25%
$1.01 billion $739
Jul 17, 5 AM $0.0102
-0.76%
$1.02 billion $964
Jul 17, 2 AM $0.0102
+0.00%
$1.02 billion $716
Jul 17, 12 AM $0.0103
+0.00%
$1.03 billion $631
Jul 16, 11 PM $0.0103
-0.17%
$1.03 billion $557
Jul 16, 5 PM $0.0103
+0.00%
$1.03 billion $432
Jul 16, 12 PM $0.0103
+0.00%
$1.03 billion $1,116
Jul 16, 8 AM $0.0104
-0.73%
$1.04 billion $993
Jul 15, 4 PM $0.0105
+0.00%
$1.05 billion $927
Jul 15, 1 PM $0.0106
+0.00%
$1.06 billion $933
Jul 15, 12 PM $0.0105
+1.07%
$1.05 billion $993
Jul 15, 2 AM $0.0103
+0.00%
$1.03 billion $1,368
Jul 14, 10 PM $0.0104
+0.43%
$1.04 billion $1,441
Jul 14, 1 PM $0.0103
+0.00%
$1.03 billion $1,337
Jul 14, 12 PM $0.0102
+2.18%
$1.02 billion $1,183
Jul 14, 10 AM $0.01
+0.00%
$999.78 million $529
Jul 14, 8 AM $0.01
+0.01%
$999.61 million $269
Jul 14, 1 AM $0.00997
+0.00%
$996.86 million $860
Jul 14, 12 AM $0.00995
+0.21%
$994.78 million $791
Jul 13, 6 PM $0.00985
+0.00%
$985.36 million $1,027