Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Carbon Exchange Projects Historical Data

GCXP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00991
+0.00%
$991.4 million $595
Jul 4, 6 PM $0.01
+0.00%
$999.58 million $669
Jul 4, 3 PM $0.00993
+0.00%
$993.2 million $487
Jul 3, 8 PM $0.00982
+0.00%
$982.21 million $692
Jul 3, 6 PM $0.00978
+0.00%
$978.09 million $564
Jul 3, 1 PM $0.0098
+0.00%
$980.48 million $574
Jul 3, 10 AM $0.00975
+0.00%
$974.93 million $1,281
Jul 3, 8 AM $0.00969
+0.00%
$969.44 million $1,304
Jul 3, 1 AM $0.00965
+0.00%
$964.91 million $1,547
Jul 2, 5 PM $0.00962
+0.00%
$961.59 million $2,234
Jul 2, 1 PM $0.00955
+1.01%
$954.8 million $2,535
Jul 2, 11 AM $0.00939
+0.00%
$939.22 million $2,011
Jul 2, 10 AM $0.00939
+0.37%
$939.21 million $1,990
Jul 2, 3 AM $0.00931
+0.00%
$930.96 million $1,793
Jul 2, 1 AM $0.00921
+0.00%
$921.32 million $1,763
Jul 2, 12 AM $0.00923
-0.45%
$922.97 million $1,696
Jul 1, 11 PM $0.00929
-0.53%
$928.98 million $1,512
Jul 1, 2 PM $0.00917
+0.00%
$917.06 million $560
Jul 1, 4 AM $0.00917
+0.00%
$916.71 million $529
Jul 1, 3 AM $0.00915
+0.10%
$914.61 million $597
Jul 1, 2 AM $0.00912
+0.00%
$911.61 million $485
Jun 30, 12 PM $0.00908
-0.42%
$908.31 million $1,304
Jun 30, 4 AM $0.00916
+0.00%
$915.84 million $1,295
Jun 30, 1 AM $0.0092
+0.00%
$920.12 million $1,327
Jun 30, 12 AM $0.00922
-0.20%
$922.4 million $1,279
Jun 29, 5 PM $0.00924
+0.89%
$924.25 million $1,382
Jun 29, 6 AM $0.00908
+0.00%
$908.04 million $652
Jun 29, 3 AM $0.00912
+0.19%
$911.76 million $529
Jun 29, 12 AM $0.0091
+0.00%
$910.1 million $325
Jun 28, 11 PM $0.00908
+0.56%
$908.38 million $253
Jun 28, 7 PM $0.00906
+0.00%
$906.39 million $216
Jun 27, 10 PM $0.00911
+0.00%
$910.68 million $567
Jun 27, 7 PM $0.00915
+0.00%
$915.46 million $434
Jun 27, 3 PM $0.0092
+0.29%
$919.6 million $481
Jun 27, 2 PM $0.00915
+0.00%
$914.95 million $299
Jun 26, 12 PM $0.00898
+0.00%
$898.46 million $2,558
Jun 26, 10 AM $0.00903
+0.00%
$903.09 million $2,435
Jun 26, 7 AM $0.00909
+0.17%
$908.9 million $2,284
Jun 26, 6 AM $0.00904
+0.00%
$904.06 million $2,132
Jun 26, 3 AM $0.00898
+0.28%
$898.33 million $2,333
Jun 26, 2 AM $0.00896
-0.91%
$895.86 million $1,671
Jun 25, 1 PM $0.00918
-1.29%
$917.61 million $2,902
Jun 25, 5 AM $0.00937
+0.40%
$936.55 million $2,326
Jun 25, 4 AM $0.00931
+0.00%
$930.78 million $2,111
Jun 24, 10 PM $0.00927
+0.00%
$926.75 million $2,147
Jun 24, 8 PM $0.00921
+0.98%
$920.64 million $1,982
Jun 24, 5 PM $0.00911
-1.26%
$910.67 million $1,296
Jun 24, 4 PM $0.00928
+0.00%
$927.74 million $791
Jun 24, 3 PM $0.00937
+0.00%
$937.43 million $443
Jun 23, 8 AM $0.00946
-1.09%
$945.5 million $1,671