Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 1.01 billion $ 122
Yesterday $ 0.0101
-2.16%
$ -- $ 467
Aug 7, 2026 $ 0.0103
+1.49%
$ -- $ 874
Aug 6, 2026 $ 0.0102
-0.45%
$ 1.02 billion $ 623
Aug 5, 2026 $ 0.0103
+1.37%
$ 1.03 billion $ 481
Aug 4, 2026 $ 0.0102
+0.84%
$ 1.02 billion $ 135
Aug 3, 2026 $ 0.0101
-0.32%
$ 1.01 billion $ 1,568
Aug 2, 2026 $ 0.0102
+0.14%
$ 1.02 billion $ 776
Aug 1, 2026 $ 0.0101
-0.52%
$ 1.01 billion $ 333
Jul 31, 2026 $ 0.0103
-1.37%
$ 1.03 billion $ 1,444
Jul 30, 2026 $ 0.0105
+0.69%
$ 1.05 billion $ 235
Jul 29, 2026 $ 0.0104
+0.07%
$ 1.04 billion $ 633
Jul 28, 2026 $ 0.0105
+1.18%
$ 1.05 billion $ 1,319
Jul 27, 2026 $ 0.0104
-1.86%
$ 1.04 billion $ 1,010
Jul 26, 2026 $ 0.0106
+2.70%
$ 1.06 billion $ 868
Jul 24, 2026 $ 0.0103
-0.50%
$ -- $ 961
Jul 23, 2026 $ 0.0103
-1.84%
$ 1.03 billion $ 595
Jul 22, 2026 $ 0.0105
+0.45%
$ 1.05 billion $ 290
Jul 21, 2026 $ 0.0106
+0.74%
$ -- $ 1,225
Jul 20, 2026 $ 0.0105
+1.52%
$ 1.05 billion $ 1,272
Jul 19, 2026 $ 0.0103
+0.23%
$ -- $ 224
Jul 17, 2026 $ 0.0102
-0.34%
$ -- $ 970
Jul 16, 2026 $ 0.0103
-1.61%
$ 1.03 billion $ 557
Jul 15, 2026 $ 0.0105
+1.72%
$ -- $ 927
Jul 14, 2026 $ 0.0104
+4.50%
$ 1.04 billion $ 1,441
Jul 13, 2026 $ 0.00985
-2.79%
$ 985.36 million $ 1,027
Jul 12, 2026 $ 0.0101
+1.11%
$ -- $ 553
Jul 11, 2026 $ 0.01
-0.84%
$ 1 billion $ 324
Jul 10, 2026 $ 0.01
+1.80%
$ -- $ 559
Jul 9, 2026 $ 0.00984
+0.44%
$ -- $ 660
Jul 8, 2026 $ 0.00971
-1.72%
$ -- $ 1,055
Jul 7, 2026 $ 0.00992
-1.00%
$ 992.13 million $ 1,085
Jul 6, 2026 $ 0.0101
+1.88%
$ 1.01 billion $ 1,429
Jul 5, 2026 $ 0.00999
+0.74%
$ 998.72 million $ 619
Jul 4, 2026 $ 0.01
+0.64%
$ 999.58 million $ 669
Jul 3, 2026 $ 0.00982
+1.79%
$ 982.21 million $ 692
Jul 2, 2026 $ 0.00962
+3.72%
$ -- $ 2,234
Jul 1, 2026 $ 0.00929
+1.91%
$ 928.98 million $ 1,512
Jun 30, 2026 $ 0.00908
-1.72%
$ -- $ 1,304
Jun 29, 2026 $ 0.00924
+1.55%
$ -- $ 1,382
Jun 28, 2026 $ 0.00908
+0.22%
$ 908.38 million $ 253
Jun 27, 2026 $ 0.00911
-0.47%
$ 910.68 million $ 567
Jun 26, 2026 $ 0.00898
-0.63%
$ -- $ 2,558
Jun 25, 2026 $ 0.00918
-1.42%
$ -- $ 2,902
Jun 24, 2026 $ 0.00927
-1.14%
$ 926.75 million $ 2,147
Jun 23, 2026 $ 0.00946
-2.60%
$ -- $ 1,671
Jun 22, 2026 $ 0.00973
-0.12%
$ 972.89 million $ 1,129
Jun 20, 2026 $ 0.00976
+0.00%
$ -- $ 399
Jun 18, 2026 $ 0.00964
-1.44%
$ 964.27 million $ 1,303
Jun 17, 2026 $ 0.00982
-1.44%
$ 981.97 million $ 1,088
Download