Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00937
+0.00%
$ 936.55 million $ 2,326
Today, at 5 AM $ 0.00937
+0.40%
$ 936.55 million $ 2,326
Today, at 4 AM $ 0.00931
+0.00%
$ 930.78 million $ 2,111
Yesterday, at 10 PM $ 0.00927
+0.00%
$ 926.75 million $ 2,147
Yesterday, at 8 PM $ 0.00921
+0.98%
$ 920.64 million $ 1,982
Yesterday, at 5 PM $ 0.00911
-1.26%
$ 910.67 million $ 1,296
Yesterday, at 4 PM $ 0.00928
+0.00%
$ 927.74 million $ 791
Yesterday, at 3 PM $ 0.00937
+0.00%
$ 937.43 million $ 443
Jun 23, 8 AM $ 0.00946
-1.09%
$ 945.5 million $ 1,671
Jun 23, 6 AM $ 0.00966
-0.23%
$ 965.73 million $ 1,014
Jun 23, 5 AM $ 0.00971
+0.00%
$ 970.72 million $ 844
Jun 22, 10 PM $ 0.00973
+0.00%
$ 972.89 million $ 1,129
Jun 22, 6 PM $ 0.0098
+0.00%
$ 979.59 million $ 1,172
Jun 22, 11 AM $ 0.00987
+0.24%
$ 986.52 million $ 841
Jun 22, 1 AM $ 0.00978
+0.40%
$ 978.01 million $ 472
Jun 20, 3 PM $ 0.00976
+0.00%
$ 976.45 million $ 399
Jun 18, 8 PM $ 0.00964
+0.00%
$ 964.27 million $ 1,303
Jun 18, 7 PM $ 0.00961
+0.21%
$ 961.1 million $ 1,198
Jun 18, 4 PM $ 0.00964
+0.00%
$ 964.5 million $ 1,205
Jun 18, 3 PM $ 0.00972
+0.00%
$ 971.54 million $ 1,115
Jun 18, 5 AM $ 0.00978
+0.00%
$ 978.37 million $ 1,334
Jun 17, 7 PM $ 0.00982
-0.84%
$ 981.97 million $ 1,088
Jun 17, 4 PM $ 0.00993
+0.00%
$ 993.02 million $ 807
Jun 17, 12 PM $ 0.00989
+0.00%
$ 988.52 million $ 1,224
Jun 17, 8 AM $ 0.00994
-0.26%
$ 993.74 million $ 1,493
Jun 16, 6 PM $ 0.01
+0.00%
$ 999.61 million $ 1,997
Jun 16, 2 PM $ 0.01
+0.00%
$ 1 billion $ 2,012
Jun 16, 1 PM $ 0.0101
+0.00%
$ 1.01 billion $ 2,151
Jun 16, 12 PM $ 0.0101
+0.65%
$ 1.01 billion $ 2,316
Jun 16, 8 AM $ 0.00999
+0.00%
$ 999.22 million $ 2,417
Jun 16, 2 AM $ 0.00996
+0.00%
$ 996.2 million $ 2,151
Jun 15, 11 PM $ 0.01
+0.00%
$ 1 billion $ 1,948
Jun 15, 10 PM $ 0.0101
-0.44%
$ 1.01 billion $ 1,908
Jun 15, 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 2,077
Jun 15, 1 PM $ 0.01
+0.94%
$ 999.7 million $ 1,806
Jun 15, 11 AM $ 0.00982
+0.48%
$ 981.66 million $ 1,181
Jun 14, 10 PM $ 0.0097
+0.00%
$ 970.07 million $ 782
Jun 14, 9 PM $ 0.00967
+1.37%
$ 966.88 million $ 685
Jun 14, 2 PM $ 0.00951
+0.00%
$ 950.63 million $ 193
Jun 11, 5 PM $ 0.0095
+1.03%
$ 950.25 million $ 1,340
Jun 11, 4 AM $ 0.00943
+0.00%
$ 943.47 million $ 1,352
Jun 11, 3 AM $ 0.00943
+0.00%
$ 943.47 million $ 1,241
Jun 11, 1 AM $ 0.00938
+0.24%
$ 937.54 million $ 1,324
Jun 10, 9 PM $ 0.00931
+0.00%
$ 931.5 million $ 1,118
Jun 10, 5 PM $ 0.00937
-0.29%
$ 937.49 million $ 1,113
Jun 10, 1 PM $ 0.00941
+0.00%
$ 940.8 million $ 1,453
Jun 10, 2 AM $ 0.00936
+0.00%
$ 936.41 million $ 1,046
Jun 9, 2 PM $ 0.00944
-0.44%
$ 944.17 million $ 1,054
Jun 9, 12 AM $ 0.00954
-0.58%
$ 953.51 million $ 1,465
Jun 8, 11 AM $ 0.00957
+0.34%
$ 956.5 million $ 2,222
Download