DefiBank Token Historical Data

DBK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000264
+0.00%
$ 264,491 $ 197
Apr 9, 8 PM $ 0.000241
+0.00%
$ 241,087 $ 125
Apr 9, 7 PM $ 0.000242
+0.00%
$ 242,253 $ 122
Apr 8, 10 PM $ 0.000249
+0.00%
$ 249,184 $ 58
Apr 8, 9 PM $ 0.000246
+0.00%
$ 245,922 $ 48
Apr 7, 4 PM $ 0.000255
+0.00%
$ 254,755 $ 79
Apr 6, 3 PM $ 0.000283
+1.52%
$ 282,673 $ 210
Apr 6, 11 AM $ 0.000287
+0.00%
$ 287,382 $ 595
Apr 5, 2 PM $ 0.000226
+0.00%
$ 226,146 $ 164
Apr 5, 2 AM $ 0.000201
+0.00%
$ 201,304 $ 75
Apr 5, 12 AM $ 0.000203
+0.00%
$ 202,754 $ 48
Apr 4, 6 PM $ 0.000202
+0.00%
$ 201,678 $ 30
Mar 31, 4 PM $ 0.00024
+0.00%
$ 239,522 $ 45
Mar 30, 7 AM $ 0.00026
+0.00%
$ 260,346 $ 94
Mar 29, 1 PM $ 0.000278
-2.48%
$ 278,016 $ 231
Mar 27, 9 PM $ 0.000257
+0.58%
$ 256,562 $ 93
Mar 27, 3 PM $ 0.000271
+0.00%
$ 270,581 $ 296
Mar 26, 6 PM $ 0.000323
+0.09%
$ 322,832 $ 259
Mar 25, 1 AM $ 0.000322
+0.00%
$ 321,558 $ 90
Mar 24, 11 AM $ 0.000339
+0.00%
$ 339,397 $ 327
Mar 24, 1 AM $ 0.000351
+0.00%
$ 351,342 $ 295
Mar 23, 6 PM $ 0.000294
+0.00%
$ 293,766 $ 238
Mar 22, 11 PM $ 0.000255
+0.00%
$ 254,581 $ 121
Mar 22, 8 PM $ 0.000261
+0.00%
$ 261,303 $ 126
Mar 22, 6 PM $ 0.000269
+0.00%
$ 268,996 $ 190
Mar 22, 10 AM $ 0.000282
+0.00%
$ 282,016 $ 190
Mar 21, 9 PM $ 0.000274
+0.00%
$ 273,783 $ 187
Mar 21, 7 PM $ 0.000281
+0.00%
$ 281,290 $ 139
Mar 21, 6 PM $ 0.000283
-3.65%
$ 283,453 $ 132
Mar 21, 2 PM $ 0.000289
+0.00%
$ 288,689 $ 184
Mar 20, 3 PM $ 0.000317
+9.10%
$ 317,315 $ 172
Mar 19, 7 PM $ 0.000306
+0.00%
$ 306,452 $ 49
Mar 16, 11 PM $ 0.000337
+0.00%
$ 336,747 $ 208
Mar 16, 7 PM $ 0.000338
+0.00%
$ -- $ 123
Mar 16, 3 PM $ 0.000339
+0.00%
$ 338,608 $ 46
Mar 15, 6 PM $ 0.000366
-1.93%
$ 366,346 $ 985
Mar 15, 2 PM $ 0.000386
-1.88%
$ 385,930 $ 931
Mar 14, 7 PM $ 0.000414
+0.00%
$ 414,336 $ 858
Mar 14, 5 PM $ 0.000428
+1.27%
$ 427,905 $ 820
Mar 14, 4 PM $ 0.00043
-1.44%
$ 430,136 $ 788
Mar 14, 3 PM $ 0.000352
+0.00%
$ 351,574 $ 461
Mar 14, 2 PM $ 0.000352
+0.00%
$ 351,675 $ 462
Mar 14, 11 AM $ 0.000313
+0.00%
$ 312,800 $ 243
Mar 12, 9 PM $ 0.00033
+0.00%
$ 329,958 $ 148
Mar 12, 7 PM $ 0.000345
-0.06%
$ 344,837 $ 106
Mar 12, 3 PM $ 0.00036
+0.00%
$ 360,055 $ 64
Mar 12, 2 PM $ 0.000359
-1.45%
$ 358,615 $ 60
Mar 12, 1 PM $ 0.000363
+0.00%
$ 362,754 $ 31
Mar 12, 1 AM $ 0.000373
+1.21%
$ 372,519 $ 85
Mar 12, 12 AM $ 0.000366
+2.88%
$ 366,056 $ 69