SWEETPOTATO github.com/ccob/SWEETPOTATO Historical Data

SWEETPOTATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0000182
-0.83%
$ 18,171 $ 3,398
Aug 8, 4 PM $ 0.0000176
+0.00%
$ 17,589 $ 9,767
Aug 8, 11 AM $ 0.0000191
+0.00%
$ 19,104 $ 9,991
Aug 8, 8 AM $ 0.0000177
+0.00%
$ 17,711 $ 9,254
Aug 8, 7 AM $ 0.0000197
+0.00%
$ 19,685 $ 9,289
Aug 8, 5 AM $ 0.0000197
+0.00%
$ 19,690 $ 11,084
Aug 8, 12 AM $ 0.0000184
+0.00%
$ 18,391 $ 10,552
Aug 7, 10 PM $ 0.00002
-10.45%
$ 19,953 $ 9,659
Aug 7, 9 PM $ 0.000025
+0.00%
$ 24,961 $ 7,542
Aug 7, 8 PM $ 0.0000223
+0.00%
$ 22,284 $ 6,680
Aug 7, 7 PM $ 0.0000198
+8.55%
$ 19,834 $ 5,630
Aug 7, 5 PM $ 0.0000177
-1.20%
$ 17,688 $ 4,541
Aug 7, 2 PM $ 0.0000157
+0.00%
$ 15,742 $ 2,836
Aug 7, 1 PM $ 0.0000155
+0.00%
$ 15,458 $ 2,215
Aug 7, 7 AM $ 0.0000138
+0.00%
$ 13,753 $ 1,750
Aug 7, 6 AM $ 0.0000147
-10.11%
$ 14,700 $ 1,092
Aug 7, 5 AM $ 0.0000151
+0.00%
$ 15,067 $ 102
Aug 6, 5 AM $ 0.0000121
+0.00%
$ 12,074 $ 2,189
Aug 6, 12 AM $ 0.0000124
+0.00%
$ 12,416 $ 2,359
Aug 5, 9 PM $ 0.0000122
+0.00%
$ 12,193 $ 1,967
Aug 5, 4 PM $ 0.0000134
+0.00%
$ 13,405 $ 2,473
Aug 5, 10 AM $ 0.0000119
+0.00%
$ 11,859 $ 3,847
Aug 5, 9 AM $ 0.0000127
+7.18%
$ 12,665 $ 3,452
Aug 5, 8 AM $ 0.0000122
+0.00%
$ 12,225 $ 2,857
Aug 5, 1 AM $ 0.0000113
+0.00%
$ 11,266 $ 3,504
Aug 4, 9 PM $ 0.0000119
+0.00%
$ 11,946 $ 4,768
Aug 4, 7 PM $ 0.000013
+0.00%
$ 12,995 $ 4,421
Aug 4, 1 PM $ 0.0000134
-7.78%
$ 13,415 $ 3,805
Aug 4, 11 AM $ 0.0000131
+0.00%
$ 13,103 $ 3,148
Aug 4, 10 AM $ 0.000012
+0.00%
$ 12,028 $ 2,934
Aug 4, 7 AM $ 0.0000114
+0.00%
$ 11,388 $ 2,697
Aug 4, 5 AM $ 0.000012
+0.00%
$ 12,003 $ 2,429
Aug 4, 4 AM $ 0.0000113
+0.00%
$ 11,298 $ 2,058
Aug 4, 2 AM $ 0.0000122
+0.00%
$ 12,213 $ 2,046
Aug 4, 1 AM $ 0.0000122
+0.52%
$ 12,243 $ 2,020
Aug 4, 12 AM $ 0.0000128
+0.00%
$ 12,839 $ 1,360
Aug 3, 10 PM $ 0.0000132
+6.98%
$ 13,224 $ 686
Aug 3, 9 PM $ 0.0000114
+0.00%
$ 11,415 $ 417
Aug 3, 1 PM $ 0.0000108
+0.00%
$ 10,780 $ 99
Aug 3, 11 AM $ 0.0₅985
+0.00%
$ 9,855 $ 49
Aug 3, 10 AM $ 0.0₅977
+0.00%
$ 9,769 $ 299
Aug 2, 11 AM $ 0.0₅954
+0.00%
$ 9,544 $ 1,747
Aug 2, 7 AM $ 0.0₅987
+0.00%
$ 9,869 $ 1,422
Aug 2, 4 AM $ 0.0000102
+0.00%
$ 10,237 $ 1,089
Aug 2, 1 AM $ 0.0₅945
+0.00%
$ 9,448 $ 660
Aug 2, 12 AM $ 0.0000104
+0.00%
$ 10,397 $ 394
Jul 26, 6 AM $ 0.0₅559
+0.00%
$ 5,585 $ 766
Jul 25, 9 PM $ 0.0₅611
+0.00%
$ 6,111 $ 2,313
Jul 25, 8 PM $ 0.0₅609
+0.00%
$ 6,094 $ 2,488
Jul 25, 1 PM $ 0.0₅609
+0.00%
$ 6,086 $ 3,589