SWEETPOTATO github.com/ccob/SWEETPOTATO Historical Data

SWEETPOTATO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 517,968
May 15, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 571,304
May 15, 6 PM $ 0.00183
-6.51%
$ 1.83 million $ 649,252
May 15, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 522,602
May 15, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 524,053
May 13, 10 PM $ 0.00216
+0.00%
$ -- $ 661,411
May 13, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 712,490
May 13, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 934,197
May 13, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 896,595
May 13, 2 AM $ 0.00246
+1.27%
$ 2.46 million $ 994,597
May 12, 8 PM $ 0.00328
+15.51%
$ 3.28 million $ 921,200
May 12, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 818,445
May 12, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 718,577
May 12, 1 PM $ 0.00271
-10.91%
$ 2.71 million $ 556,492
May 12, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 679,586
May 12, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 1.08 million
May 12, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 960,346
May 11, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 969,890
May 11, 6 AM $ 0.00285
-7.89%
$ 2.85 million $ 927,093
May 11, 4 AM $ 0.00258
+14.49%
$ 2.58 million $ 767,031
May 10, 5 PM $ 0.00186
+8.43%
$ 1.86 million $ 694,625
May 10, 2 PM $ 0.00186
+10.74%
$ 1.86 million $ 624,852
May 10, 12 PM $ 0.00171
+8.77%
$ 1.71 million $ 610,826
May 10, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 524,831
May 10, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 555,202
May 10, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 497,833
May 9, 12 PM $ 0.00166
+15.29%
$ 1.66 million $ 522,217
May 9, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 655,168
May 9, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 693,953
May 8, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 566,657
May 8, 3 PM $ 0.000943
+5.81%
$ 943,339 $ 529,029
May 8, 10 AM $ 0.00105
-8.38%
$ 1.05 million $ 411,608
May 8, 7 AM $ 0.000939
-8.68%
$ 938,518 $ 337,134
May 8, 6 AM $ 0.000938
-5.14%
$ 938,433 $ 264,692
May 8, 5 AM $ 0.000978
+7.25%
$ 977,642 $ 276,663
May 8, 1 AM $ 0.000928
+0.00%
$ 928,303 $ 191,305
May 7, 9 AM $ 0.000833
+0.00%
$ 833,260 $ 224,619
May 7, 6 AM $ 0.000828
+0.00%
$ 827,977 $ 163,222
May 6, 7 PM $ 0.000828
+0.00%
$ 827,754 $ 88,294
May 6, 2 PM $ 0.000699
+0.00%
$ 698,600 $ 31,061
May 4, 10 PM $ 0.000756
+0.00%
$ 756,491 $ 85,461
May 4, 9 PM $ 0.000673
+0.00%
$ 672,980 $ 57,016
May 3, 2 AM $ 0.000532
+0.00%
$ 532,094 $ 107,747
May 2, 8 AM $ 0.000673
+0.00%
$ 672,567 $ 86,797
Apr 29, 1 AM $ 0.00033
+0.00%
$ 329,860 $ 28,663
Apr 28, 3 PM $ 0.00032
+0.00%
$ 320,435 $ 27,561
Apr 28, 12 PM $ 0.000335
+0.00%
$ 335,198 $ 30,947
Apr 27, 6 AM $ 0.000316
+0.00%
$ 316,054 $ 44,905
Apr 27, 1 AM $ 0.000366
+0.00%
$ 366,274 $ 47,245
Apr 22, 10 AM $ 0.000184
+0.00%
$ 184,493 $ 25,519