Collective Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.123
-0.49%
$ 12.33 million $ 1.61 million
Jul 27, 9 AM $ 0.124
+0.27%
$ 12.38 million $ 1.61 million
Jul 27, 8 AM $ 0.124
+0.34%
$ 12.35 million $ 1.61 million
Jul 27, 7 AM $ 0.123
+0.14%
$ 12.33 million $ 1.61 million
Jul 27, 6 AM $ 0.123
+0.01%
$ 12.32 million $ 1.61 million
Jul 27, 5 AM $ 0.123
-0.53%
$ 12.32 million $ 1.61 million
Jul 27, 4 AM $ 0.124
-0.28%
$ 12.38 million $ 1.61 million
Jul 27, 3 AM $ 0.124
-0.27%
$ 12.42 million $ 1.61 million
Jul 27, 2 AM $ 0.124
-0.10%
$ 12.45 million $ 1.61 million
Jul 27, 1 AM $ 0.124
-0.43%
$ 12.45 million $ 1.61 million
Jul 27, 12 AM $ 0.125
-0.14%
$ 12.46 million $ 1.61 million
Jul 26, 11 PM $ 0.125
-0.11%
$ 12.49 million $ 1.61 million
Jul 26, 10 PM $ 0.125
+1.21%
$ 12.51 million $ 1.61 million
Jul 26, 9 PM $ 0.123
-0.23%
$ 12.34 million $ 1.61 million
Jul 26, 8 PM $ 0.124
+0.41%
$ 12.37 million $ 1.61 million
Jul 26, 7 PM $ 0.123
+0.02%
$ 12.31 million $ 1.61 million
Jul 26, 6 PM $ 0.123
-0.19%
$ 12.31 million $ 1.61 million
Jul 26, 5 PM $ 0.123
-0.02%
$ 12.34 million $ 1.61 million
Jul 26, 4 PM $ 0.123
+0.00%
$ 12.35 million $ 1.61 million
Jul 26, 3 PM $ 0.124
+0.54%
$ 12.37 million $ 1.6 million
Jul 26, 2 PM $ 0.123
-0.28%
$ 12.28 million $ 1.6 million
Jul 26, 1 PM $ 0.123
-0.53%
$ 12.32 million $ 1.6 million
Jul 26, 12 PM $ 0.124
-0.32%
$ 12.37 million $ 1.6 million
Jul 26, 11 AM $ 0.124
+0.90%
$ 12.41 million $ 1.6 million
Jul 26, 10 AM $ 0.123
-0.19%
$ 12.31 million $ 1.6 million
Jul 26, 9 AM $ 0.123
+0.48%
$ 12.33 million $ 1.6 million
Jul 26, 8 AM $ 0.123
+0.24%
$ 12.28 million $ 1.6 million
Jul 26, 7 AM $ 0.122
-0.10%
$ 12.2 million $ 1.6 million
Jul 26, 6 AM $ 0.122
+0.08%
$ 12.21 million $ 1.6 million
Jul 26, 5 AM $ 0.122
+0.26%
$ 12.18 million $ 1.6 million
Jul 26, 4 AM $ 0.122
+0.16%
$ 12.17 million $ 1.6 million
Jul 26, 3 AM $ 0.122
-0.11%
$ 12.17 million $ 1.6 million
Jul 26, 2 AM $ 0.122
-0.57%
$ 12.19 million $ 1.59 million
Jul 26, 1 AM $ 0.123
-0.19%
$ 12.26 million $ 1.59 million
Jul 26, 12 AM $ 0.123
+0.34%
$ 12.29 million $ 1.59 million
Jul 25, 11 PM $ 0.122
+0.44%
$ 12.24 million $ 1.59 million
Jul 25, 10 PM $ 0.122
+0.71%
$ 12.2 million $ 1.59 million
Jul 25, 9 PM $ 0.121
-0.50%
$ 12.11 million $ 1.59 million
Jul 25, 8 PM $ 0.122
+0.22%
$ 12.17 million $ 1.59 million
Jul 25, 7 PM $ 0.121
-0.55%
$ 12.14 million $ 1.58 million
Jul 25, 6 PM $ 0.122
+0.12%
$ 12.2 million $ 1.58 million
Jul 25, 5 PM $ 0.122
+0.72%
$ 12.19 million $ 1.58 million
Jul 25, 4 PM $ 0.121
-0.07%
$ 12.1 million $ 1.58 million
Jul 25, 3 PM $ 0.121
+0.80%
$ 12.11 million $ 1.58 million
Jul 25, 2 PM $ 0.12
+0.18%
$ 12.01 million $ 1.58 million
Jul 25, 1 PM $ 0.12
+0.15%
$ 12.02 million $ 1.58 million
Jul 25, 12 PM $ 0.119
+0.57%
$ 11.93 million $ 1.58 million
Jul 25, 11 AM $ 0.119
-0.13%
$ 11.86 million $ 1.59 million
Jul 25, 10 AM $ 0.118
-0.08%
$ 11.83 million $ 1.59 million
Jul 25, 9 AM $ 0.118
+1.13%
$ 11.82 million $ 1.59 million