Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2017 $0.00309
+3.01K%
$-- $58,205
Apr 2017 $0.0000946
+24.46%
$-- $36,457
Mar 2017 $0.0000755
-11.74%
$-- $35,007
Feb 2017 $0.0000833
+21.06%
$-- $29,717
Jan 2017 $0.0000676
-3.01%
$-- $28,200
Dec 2016 $0.0000674
+28.02%
$-- $25,548
Nov 2016 $0.000052
+2.16%
$-- $21,724
Oct 2016 $0.0000489
+13.90%
$-- $19,886
Sep 2016 $0.0000426
+6.32%
$-- $18,172
Aug 2016 $0.0000402
-5.46%
$-- $17,919
Jul 2016 $0.0000435
-7.81%
$-- $20,465
Jun 2016 $0.0000469
+24.67%
$-- $19,189
May 2016 $0.000037
+16.93%
$-- $14,302
Apr 2016 $0.0000314
+7.94%
$-- $13,003
Mar 2016 $0.0000291
-4.21%
$-- $12,864
Feb 2016 $0.0000305
+17.20%
$-- $11,710
Jan 2016 $0.0000259
-14.78%
$-- $12,739
Dec 2015 $0.0000301
+18.83%
$-- $13,130
Nov 2015 $0.0000265
+17.03%
$-- $10,407
Oct 2015 $0.0000218
+31.34%
$-- $8,212
Sep 2015 $0.0000165
+3.90%
$-- $6,998
Aug 2015 $0.0000161
-18.19%
$-- $7,785
Jul 2015 $0.0000199
+156.92%
$-- $8,641
Jun 2015 $0.0₅528
+136.77%
$-- $7,140
May 2015 $0.0₅23
-50.64%
$-- $7,347
Apr 2015 $0.0₅236
-99.46%
$-- $7,049
Download