Collective Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2017 $ 0.0000676
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000674
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000052
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000489
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000426
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000402
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000435
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000469
+24.67%
$ -- $ 19,189
May 2016 $ 0.000037
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.0000314
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000291
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0000305
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000259
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0000301
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.0000265
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000218
+31.34%
$ -- $ 8,212
Sep 2015 $ 0.0000165
+3.90%
$ -- $ 6,998
Aug 2015 $ 0.0000161
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0000199
+156.92%
$ -- $ 8,641
Jun 2015 $ 0.0₅528
+136.77%
$ -- $ 7,140
May 2015 $ 0.0₅23
-50.64%
$ -- $ 7,347
Apr 2015 $ 0.0₅236
-99.46%
$ -- $ 7,049
Download