Collective Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:59 AM $ 0.15
+0.00%
$ 15.01 million $ 1.61 million
11:54 AM $ 0.15
+0.00%
$ 15.02 million $ 1.61 million
11:49 AM $ 0.15
+0.00%
$ 15.03 million $ 1.61 million
11:44 AM $ 0.15
+0.00%
$ 15.01 million $ 1.61 million
11:39 AM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:34 AM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:29 AM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:24 AM $ 0.15
+0.00%
$ 15.02 million $ 1.61 million
11:19 AM $ 0.15
+0.00%
$ 15.04 million $ 1.61 million
11:15 AM $ 0.15
+0.00%
$ 15.04 million $ 1.61 million
11:09 AM $ 0.151
+0.00%
$ 15.08 million $ 1.61 million
11:04 AM $ 0.151
+0.00%
$ 15.07 million $ 1.61 million
11:00 AM $ 0.151
+0.00%
$ 15.07 million $ 1.61 million
10:54 AM $ 0.15
+0.00%
$ 15.04 million $ 1.61 million
10:49 AM $ 0.15
+0.00%
$ 15.03 million $ 1.61 million
10:44 AM $ 0.15
+0.00%
$ 15.03 million $ 1.61 million
10:40 AM $ 0.151
+0.00%
$ 15.03 million $ 1.61 million
10:34 AM $ 0.151
+0.00%
$ 15.09 million $ 1.61 million
10:29 AM $ 0.151
+0.00%
$ 15.09 million $ 1.61 million
10:24 AM $ 0.151
+0.00%
$ 15.09 million $ 1.61 million
10:19 AM $ 0.151
+0.00%
$ 15.09 million $ 1.61 million
10:14 AM $ 0.151
+0.00%
$ 15.09 million $ 1.61 million
10:09 AM $ 0.151
+0.00%
$ 15.1 million $ 1.61 million
10:04 AM $ 0.151
+0.00%
$ 15.11 million $ 1.61 million
10:00 AM $ 0.151
+0.00%
$ 15.11 million $ 1.61 million
9:55 AM $ 0.151
+0.00%
$ 15.12 million $ 1.61 million
9:49 AM $ 0.151
+0.00%
$ 15.12 million $ 1.61 million
9:44 AM $ 0.151
+0.00%
$ 15.14 million $ 1.61 million
9:40 AM $ 0.151
+0.00%
$ 15.14 million $ 1.61 million
9:34 AM $ 0.151
+0.00%
$ 15.15 million $ 1.61 million
9:30 AM $ 0.151
+0.00%
$ 15.15 million $ 1.61 million
9:24 AM $ 0.152
+0.00%
$ 15.17 million $ 1.61 million
9:20 AM $ 0.152
+0.00%
$ 15.17 million $ 1.61 million
9:15 AM $ 0.152
+0.00%
$ -- $ 1.61 million
9:10 AM $ 0.152
+0.00%
$ -- $ 1.61 million
9:05 AM $ 0.152
+0.00%
$ -- $ 1.61 million
9:00 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:55 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:50 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:45 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:40 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:35 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:30 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:25 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:20 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:15 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:10 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:05 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:00 AM $ 0.152
+0.00%
$ -- $ 1.61 million