Collective Coin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:50 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:45 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:40 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:35 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:30 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:25 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:20 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:15 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:10 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:05 AM $ 0.152
+0.00%
$ -- $ 1.61 million
8:00 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:55 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:50 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:45 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:40 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:35 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:30 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:25 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:20 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:15 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:10 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:05 AM $ 0.152
+0.00%
$ -- $ 1.61 million
7:00 AM $ 0.152
+0.00%
$ -- $ 1.61 million
6:55 AM $ 0.152
+0.00%
$ -- $ 1.61 million
6:50 AM $ 0.152
+0.00%
$ -- $ 1.61 million
6:45 AM $ 0.152
+0.00%
$ -- $ 1.61 million
6:40 AM $ 0.152
+0.00%
$ -- $ 1.61 million
6:35 AM $ 0.152
+0.00%
$ -- $ 1.61 million
6:30 AM $ 0.153
+0.00%
$ -- $ 1.61 million
6:25 AM $ 0.153
+0.00%
$ -- $ 1.61 million
6:20 AM $ 0.153
+0.00%
$ -- $ 1.61 million
6:15 AM $ 0.153
+0.00%
$ -- $ 1.61 million
6:10 AM $ 0.153
+0.00%
$ -- $ 1.61 million
6:05 AM $ 0.152
+0.00%
$ -- $ 1.61 million
6:00 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:55 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:50 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:45 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:40 AM $ 0.153
+0.00%
$ -- $ 1.6 million
5:35 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:30 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:25 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:20 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:15 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:10 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:05 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:00 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:55 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:50 AM $ 0.153
+0.00%
$ -- $ 1.61 million