Collective Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:45 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:40 AM $ 0.153
+0.00%
$ -- $ 1.6 million
5:35 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:30 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:25 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:20 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:15 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:10 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:05 AM $ 0.153
+0.00%
$ -- $ 1.61 million
5:00 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:55 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:50 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:45 AM $ 0.152
+0.00%
$ -- $ 1.61 million
4:40 AM $ 0.152
+0.00%
$ -- $ 1.61 million
4:35 AM $ 0.152
+0.00%
$ -- $ 1.61 million
4:30 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:25 AM $ 0.152
+0.00%
$ -- $ 1.61 million
4:20 AM $ 0.152
+0.00%
$ -- $ 1.61 million
4:15 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:10 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:05 AM $ 0.153
+0.00%
$ -- $ 1.61 million
4:00 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:55 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:50 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:45 AM $ 0.154
+0.00%
$ -- $ 1.61 million
3:40 AM $ 0.154
+0.00%
$ -- $ 1.61 million
3:35 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:30 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:25 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:20 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:15 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:10 AM $ 0.153
+0.00%
$ -- $ 1.61 million
3:05 AM $ 0.152
+0.00%
$ -- $ 1.61 million
3:00 AM $ 0.152
+0.00%
$ -- $ 1.61 million
2:55 AM $ 0.152
+0.00%
$ -- $ 1.61 million
2:50 AM $ 0.152
+0.00%
$ -- $ 1.61 million
2:45 AM $ 0.152
+0.00%
$ -- $ 1.61 million
2:40 AM $ 0.152
+0.00%
$ -- $ 1.61 million
2:35 AM $ 0.151
+0.00%
$ -- $ 1.61 million
2:30 AM $ 0.151
+0.00%
$ -- $ 1.61 million
2:25 AM $ 0.151
+0.00%
$ -- $ 1.6 million
2:20 AM $ 0.152
+0.00%
$ -- $ 1.6 million
2:15 AM $ 0.152
+0.00%
$ -- $ 1.6 million
2:10 AM $ 0.152
+0.00%
$ -- $ 1.61 million
2:05 AM $ 0.152
+0.00%
$ -- $ 1.6 million
2:00 AM $ 0.152
+0.00%
$ -- $ 1.61 million
1:55 AM $ 0.152
+0.00%
$ -- $ 1.6 million
1:50 AM $ 0.152
+0.00%
$ -- $ 1.6 million
1:45 AM $ 0.152
+0.00%
$ -- $ 1.6 million