Collective Coin Historical Data

CC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0768
+4.58%
$ 7.68 million $ 1.58 million
Dec 2, 1 PM $ 0.0734
-1.17%
$ 7.34 million $ 1.58 million
Dec 2, 12 PM $ 0.0743
-2.08%
$ 7.43 million $ 1.58 million
Dec 2, 11 AM $ 0.0759
+0.25%
$ 7.53 million $ 1.58 million
Dec 2, 10 AM $ 0.076
+3.23%
$ 7.6 million $ 1.58 million
Dec 2, 9 AM $ 0.0736
-1.16%
$ 7.36 million $ 1.58 million
Dec 2, 8 AM $ 0.0745
-2.24%
$ 7.45 million $ 1.58 million
Dec 2, 7 AM $ 0.0764
+2.11%
$ 7.64 million $ 1.58 million
Dec 2, 6 AM $ 0.0748
+0.75%
$ 7.48 million $ 1.58 million
Dec 2, 5 AM $ 0.0743
-0.35%
$ 7.43 million $ 1.58 million
Dec 2, 4 AM $ 0.0756
+0.85%
$ 7.55 million $ 1.58 million
Dec 2, 3 AM $ 0.0743
-3.23%
$ 7.43 million $ 1.58 million
Dec 2, 2 AM $ 0.077
-1.21%
$ 7.7 million $ 1.58 million
Dec 2, 1 AM $ 0.0782
-1.08%
$ 7.84 million $ 1.58 million
Dec 2, 12 AM $ 0.0795
-0.04%
$ 7.95 million $ 1.58 million
Dec 1, 11 PM $ 0.0799
+0.65%
$ 8 million $ 1.58 million
Dec 1, 10 PM $ 0.0788
-1.18%
$ 7.88 million $ 1.58 million
Dec 1, 9 PM $ 0.0779
+0.44%
$ 7.79 million $ 1.58 million
Dec 1, 8 PM $ 0.0777
-0.32%
$ 7.77 million $ 1.58 million
Dec 1, 7 PM $ 0.0781
-2.12%
$ 7.81 million $ 1.58 million
Dec 1, 6 PM $ 0.0796
+0.01%
$ 7.96 million $ 1.58 million
Dec 1, 5 PM $ 0.0797
-0.46%
$ 7.97 million $ 1.58 million
Dec 1, 4 PM $ 0.0797
-0.15%
$ 7.97 million $ 1.58 million
Dec 1, 3 PM $ 0.0807
-0.11%
$ 8.07 million $ 1.58 million
Dec 1, 2 PM $ 0.0808
-0.54%
$ 8.08 million $ 1.58 million
Dec 1, 1 PM $ 0.0811
-2.01%
$ 8.11 million $ 1.58 million
Dec 1, 12 PM $ 0.083
+0.16%
$ 8.29 million $ 1.58 million
Dec 1, 11 AM $ 0.0833
-1.95%
$ 8.33 million $ 1.58 million
Dec 1, 10 AM $ 0.085
+1.78%
$ 8.5 million $ 1.58 million
Dec 1, 9 AM $ 0.0836
-0.46%
$ 8.36 million $ 1.58 million
Dec 1, 8 AM $ 0.084
+0.47%
$ 8.43 million $ 1.58 million
Dec 1, 7 AM $ 0.0836
-0.92%
$ 8.36 million $ 1.58 million
Dec 1, 6 AM $ 0.0844
+0.17%
$ 8.44 million $ 1.58 million
Dec 1, 5 AM $ 0.0842
-0.85%
$ 8.42 million $ 1.58 million
Dec 1, 4 AM $ 0.0841
-0.73%
$ 8.41 million $ 1.58 million
Dec 1, 3 AM $ 0.0846
-0.15%
$ 8.46 million $ 1.58 million
Dec 1, 2 AM $ 0.0851
+1.33%
$ 8.51 million $ 1.58 million
Dec 1, 1 AM $ 0.0844
+5.74%
$ 8.44 million $ 1.58 million
Dec 1, 12 AM $ 0.0799
-4.92%
$ 7.99 million $ 1.58 million
Nov 30, 11 PM $ 0.084
-1.06%
$ 8.4 million $ 1.58 million
Nov 30, 10 PM $ 0.084
-2.71%
$ 8.4 million $ 1.58 million
Nov 30, 9 PM $ 0.0863
-1.12%
$ 8.63 million $ 1.58 million
Nov 30, 8 PM $ 0.0873
-0.93%
$ 8.73 million $ 1.58 million
Nov 30, 7 PM $ 0.0881
-1.13%
$ 8.81 million $ 1.58 million
Nov 30, 6 PM $ 0.0891
-0.16%
$ 8.91 million $ 1.58 million
Nov 30, 5 PM $ 0.0905
+0.17%
$ 9.05 million $ 1.57 million
Nov 30, 4 PM $ 0.0904
+0.40%
$ 9.04 million $ 1.57 million
Nov 30, 3 PM $ 0.0903
+1.55%
$ 9.03 million $ 1.57 million
Nov 30, 2 PM $ 0.0886
-0.61%
$ 8.86 million $ 1.57 million
Nov 30, 1 PM $ 0.0887
+0.32%
$ 8.87 million $ 1.58 million