Collective Coin Historical Data

CC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0887
+0.32%
$ 8.87 million $ 1.58 million
Nov 30, 12 PM $ 0.0879
+0.45%
$ 8.79 million $ 1.58 million
Nov 30, 11 AM $ 0.0875
-0.58%
$ 8.75 million $ 1.58 million
Nov 30, 10 AM $ 0.087
+1.15%
$ 8.7 million $ 1.58 million
Nov 30, 9 AM $ 0.0861
-0.09%
$ 8.61 million $ 1.57 million
Nov 30, 8 AM $ 0.0864
+0.26%
$ 8.64 million $ 1.57 million
Nov 30, 7 AM $ 0.0862
+1.09%
$ 8.62 million $ 1.57 million
Nov 30, 6 AM $ 0.0853
+0.46%
$ 8.53 million $ 1.57 million
Nov 30, 5 AM $ 0.0849
-0.82%
$ 8.49 million $ 1.57 million
Nov 30, 4 AM $ 0.0859
-0.46%
$ 8.59 million $ 1.57 million
Nov 30, 3 AM $ 0.0863
+0.43%
$ 8.63 million $ 1.57 million
Nov 30, 2 AM $ 0.0858
+0.02%
$ 8.58 million $ 1.57 million
Nov 30, 1 AM $ 0.0858
-0.05%
$ 8.57 million $ 1.57 million
Nov 30, 12 AM $ 0.0861
+1.13%
$ 8.61 million $ 1.57 million
Nov 29, 11 PM $ 0.0853
+0.38%
$ 8.53 million $ 1.57 million
Nov 29, 10 PM $ 0.085
+0.40%
$ 8.5 million $ 1.57 million
Nov 29, 9 PM $ 0.0847
-0.42%
$ 8.47 million $ 1.57 million
Nov 29, 8 PM $ 0.085
+0.25%
$ 8.5 million $ 1.57 million
Nov 29, 7 PM $ 0.0848
+0.93%
$ 8.48 million $ 1.57 million
Nov 29, 6 PM $ 0.0837
-0.26%
$ 8.37 million $ 1.57 million
Nov 29, 5 PM $ 0.0842
-0.96%
$ 8.42 million $ 1.57 million
Nov 29, 4 PM $ 0.085
+0.12%
$ 8.5 million $ 1.57 million
Nov 29, 3 PM $ 0.085
+0.65%
$ 8.5 million $ 1.58 million
Nov 29, 2 PM $ 0.0847
+0.27%
$ 8.47 million $ 1.58 million
Nov 29, 1 PM $ 0.085
+0.87%
$ 8.51 million $ 1.58 million
Nov 29, 12 PM $ 0.0843
+0.95%
$ 8.45 million $ 1.58 million
Nov 29, 11 AM $ 0.0835
-0.18%
$ 8.35 million $ 1.57 million
Nov 29, 10 AM $ 0.0831
+0.14%
$ 8.31 million $ 1.57 million
Nov 29, 9 AM $ 0.0831
+1.01%
$ 8.31 million $ 1.55 million
Nov 29, 8 AM $ 0.0823
-0.89%
$ 8.23 million $ 1.51 million
Nov 29, 7 AM $ 0.0831
-2.06%
$ 8.31 million $ 1.47 million
Nov 29, 6 AM $ 0.0849
-0.01%
$ 8.49 million $ 1.43 million
Nov 29, 5 AM $ 0.0849
+0.30%
$ 8.49 million $ 1.39 million
Nov 29, 4 AM $ 0.0845
-0.41%
$ 8.41 million $ 1.35 million
Nov 29, 3 AM $ 0.085
-0.15%
$ 8.5 million $ 1.31 million
Nov 29, 2 AM $ 0.0854
+0.20%
$ 8.54 million $ 1.27 million
Nov 29, 1 AM $ 0.085
+0.01%
$ 8.5 million $ 1.24 million
Nov 29, 12 AM $ 0.0852
+0.67%
$ 8.53 million $ 1.2 million
Nov 28, 11 PM $ 0.0845
+0.76%
$ 8.45 million $ 1.16 million
Nov 28, 10 PM $ 0.0839
-0.51%
$ 8.39 million $ 1.12 million
Nov 28, 9 PM $ 0.0843
-1.77%
$ 8.43 million $ 1.08 million
Nov 28, 8 PM $ 0.0856
+0.09%
$ 8.56 million $ 1.04 million
Nov 28, 7 PM $ 0.0858
+0.53%
$ 8.58 million $ 1 million
Nov 28, 6 PM $ 0.0853
-0.32%
$ 8.57 million $ 963,412
Nov 28, 5 PM $ 0.0862
-2.48%
$ 8.71 million $ 923,555
Nov 28, 4 PM $ 0.0884
-1.31%
$ 8.84 million $ 884,286
Nov 28, 3 PM $ 0.0894
-2.35%
$ 8.97 million $ 844,842
Nov 28, 2 PM $ 0.091
-0.56%
$ 9.1 million $ 804,396
Nov 28, 1 PM $ 0.0913
+2.29%
$ 9.26 million $ 765,542
Nov 28, 12 PM $ 0.0891
-0.60%
$ 8.91 million $ 726,085