Collective Coin Historical Data

CC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0891
-0.60%
$ 8.91 million $ 726,085
Nov 28, 11 AM $ 0.0897
+1.94%
$ 8.94 million $ 686,651
Nov 28, 10 AM $ 0.0882
+0.87%
$ 8.82 million $ 647,507
Nov 28, 9 AM $ 0.0873
-1.24%
$ 8.73 million $ 633,871
Nov 28, 8 AM $ 0.088
+0.62%
$ 8.8 million $ 633,798
Nov 28, 7 AM $ 0.0879
-0.27%
$ 8.81 million $ 633,434
Nov 28, 6 AM $ 0.0881
+0.84%
$ 8.81 million $ 633,698
Nov 28, 5 AM $ 0.0876
+0.49%
$ 8.76 million $ 633,734
Nov 28, 4 AM $ 0.0874
+0.69%
$ 8.74 million $ 633,458
Nov 28, 3 AM $ 0.0866
+0.78%
$ 8.66 million $ 633,060
Nov 28, 2 AM $ 0.087
+1.10%
$ 8.6 million $ 632,021
Nov 28, 1 AM $ 0.0861
-1.77%
$ 8.61 million $ 632,813
Nov 28, 12 AM $ 0.0876
+1.31%
$ 8.76 million $ 634,108
Nov 27, 11 PM $ 0.0865
+0.24%
$ 8.65 million $ 634,505
Nov 27, 10 PM $ 0.0863
-0.53%
$ 8.62 million $ 635,115
Nov 27, 9 PM $ 0.0872
+0.21%
$ 8.72 million $ 634,255
Nov 27, 8 PM $ 0.087
+0.36%
$ 8.7 million $ 634,019
Nov 27, 7 PM $ 0.0867
+0.44%
$ 8.65 million $ 634,074
Nov 27, 6 PM $ 0.0868
+1.53%
$ 8.68 million $ 634,733
Nov 27, 5 PM $ 0.0854
+0.61%
$ 8.54 million $ 643,623
Nov 27, 4 PM $ 0.0853
-1.15%
$ 8.51 million $ 644,247
Nov 27, 3 PM $ 0.0864
+1.74%
$ 8.64 million $ 644,928
Nov 27, 2 PM $ 0.0851
+0.72%
$ 8.51 million $ 647,835
Nov 27, 1 PM $ 0.0851
+0.38%
$ 8.51 million $ 648,163
Nov 27, 12 PM $ 0.0848
+0.04%
$ 8.48 million $ 649,102
Nov 27, 11 AM $ 0.0848
-0.22%
$ 8.48 million $ 651,036
Nov 27, 10 AM $ 0.0852
-0.43%
$ 8.52 million $ 651,106
Nov 27, 9 AM $ 0.0851
-0.21%
$ 8.51 million $ 652,209
Nov 27, 8 AM $ 0.0854
-1.65%
$ 8.58 million $ 659,029
Nov 27, 7 AM $ 0.0872
+0.16%
$ 8.72 million $ 663,249
Nov 27, 6 AM $ 0.0869
-0.47%
$ 8.7 million $ 668,425
Nov 27, 5 AM $ 0.0874
-2.00%
$ 8.73 million $ 672,846
Nov 27, 4 AM $ 0.0892
+0.80%
$ 8.93 million $ 675,284
Nov 27, 3 AM $ 0.0885
-1.13%
$ 8.85 million $ 675,798
Nov 27, 2 AM $ 0.0893
+0.45%
$ 8.93 million $ 676,614
Nov 27, 1 AM $ 0.0889
+0.25%
$ 8.89 million $ 680,714
Nov 27, 12 AM $ 0.0884
+0.22%
$ 8.84 million $ 684,609
Nov 26, 11 PM $ 0.0882
-0.40%
$ 8.84 million $ 686,092
Nov 26, 10 PM $ 0.0886
+0.68%
$ 8.86 million $ 685,595
Nov 26, 9 PM $ 0.0879
+1.06%
$ 8.79 million $ 686,095
Nov 26, 8 PM $ 0.0877
-1.23%
$ 8.77 million $ 685,758
Nov 26, 7 PM $ 0.0894
+1.22%
$ 8.94 million $ 685,303
Nov 26, 6 PM $ 0.0883
+3.16%
$ 8.84 million $ 688,931
Nov 26, 5 PM $ 0.0854
+1.70%
$ 8.54 million $ 680,594
Nov 26, 4 PM $ 0.0842
-0.93%
$ 8.42 million $ 681,310
Nov 26, 3 PM $ 0.085
-3.04%
$ 8.53 million $ 679,978
Nov 26, 2 PM $ 0.0876
-0.41%
$ 8.76 million $ 677,047
Nov 26, 1 PM $ 0.0882
+0.24%
$ 8.82 million $ 676,813
Nov 26, 12 PM $ 0.088
-1.02%
$ 8.8 million $ 677,085
Nov 26, 11 AM $ 0.0889
+0.28%
$ 8.89 million $ 676,356