Collective Coin Historical Data

CC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0889
+0.28%
$ 8.89 million $ 676,356
Nov 26, 10 AM $ 0.0892
-0.68%
$ 8.92 million $ 677,065
Nov 26, 9 AM $ 0.0898
-0.22%
$ 8.98 million $ 676,164
Nov 26, 8 AM $ 0.09
-0.77%
$ 9 million $ 674,264
Nov 26, 7 AM $ 0.0915
-0.22%
$ 9.15 million $ 672,500
Nov 26, 6 AM $ 0.0929
+3.79%
$ 9.29 million $ 668,105
Nov 26, 5 AM $ 0.0898
-0.90%
$ 9 million $ 664,308
Nov 26, 4 AM $ 0.0906
+0.98%
$ 9.06 million $ 661,684
Nov 26, 3 AM $ 0.0901
-0.22%
$ 9.01 million $ 671,439
Nov 26, 2 AM $ 0.0901
+0.35%
$ 9.01 million $ 677,833
Nov 26, 1 AM $ 0.0896
-0.34%
$ 8.96 million $ 673,997
Nov 26, 12 AM $ 0.09
-0.10%
$ 9 million $ 670,039
Nov 25, 11 PM $ 0.0903
-0.44%
$ 9.03 million $ 678,817
Nov 25, 10 PM $ 0.0907
-2.98%
$ 9.06 million $ 689,971
Nov 25, 9 PM $ 0.0935
+0.17%
$ 9.35 million $ 701,430
Nov 25, 8 PM $ 0.0936
+0.47%
$ 9.36 million $ 726,831
Nov 25, 7 PM $ 0.0932
+0.89%
$ 9.32 million $ 728,207
Nov 25, 6 PM $ 0.0943
+2.53%
$ 9.43 million $ 727,054
Nov 25, 5 PM $ 0.0919
+2.17%
$ 9.19 million $ 727,702
Nov 25, 4 PM $ 0.0898
+0.25%
$ 8.98 million $ 726,664
Nov 25, 3 PM $ 0.0883
-0.07%
$ 8.83 million $ 732,091
Nov 25, 2 PM $ 0.0889
-0.57%
$ 8.89 million $ 737,287
Nov 25, 1 PM $ 0.0894
-0.85%
$ 8.94 million $ 744,173
Nov 25, 12 PM $ 0.0901
+0.76%
$ 9.01 million $ 716,578
Nov 25, 11 AM $ 0.0894
-0.73%
$ 8.94 million $ 689,431
Nov 25, 10 AM $ 0.0901
+0.31%
$ 9.01 million $ 662,090
Nov 25, 9 AM $ 0.0898
+1.66%
$ 8.98 million $ 635,727
Nov 25, 8 AM $ 0.0883
-1.20%
$ 8.83 million $ 604,483
Nov 11, 7 AM $ 0.113
+0.00%
$ -- $ 2.85 million
Nov 11, 6 AM $ 0.113
-0.87%
$ 11.28 million $ 2.85 million
Nov 11, 5 AM $ 0.114
+2.07%
$ 11.38 million $ 2.83 million
Nov 11, 4 AM $ 0.111
+0.63%
$ 11.05 million $ 2.78 million
Nov 11, 3 AM $ 0.11
-2.76%
$ 11 million $ 2.75 million
Nov 11, 2 AM $ 0.113
-1.81%
$ 11.31 million $ 2.69 million
Nov 11, 1 AM $ 0.115
-3.02%
$ 11.51 million $ 2.62 million
Download