Collective Coin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0179
-0.11%
$ 1.79 million $ 24
Apr 11, 2022 $ 0.018
+0.55%
$ 1.8 million $ 23
Apr 10, 2022 $ 0.0179
+0.08%
$ 1.79 million $ 24
Apr 9, 2022 $ 0.0179
-0.08%
$ 1.79 million $ 24
Apr 8, 2022 $ 0.0179
+0.24%
$ 1.79 million $ 24
Apr 7, 2022 $ 0.0178
-0.07%
$ 1.78 million $ 24
Apr 6, 2022 $ 0.0178
+0.44%
$ 1.78 million $ 24
Apr 5, 2022 $ 0.0178
+0.17%
$ 1.78 million $ 24
Apr 4, 2022 $ 0.0177
-0.01%
$ 1.77 million $ 24
Apr 3, 2022 $ 0.0177
-0.09%
$ 1.77 million $ 24
Apr 2, 2022 $ 0.0177
+0.05%
$ 1.77 million $ 24
Apr 1, 2022 $ 0.0177
-0.14%
$ 1.77 million $ 24
Mar 31, 2022 $ 0.0178
+0.32%
$ 1.78 million $ 24
Mar 30, 2022 $ 0.0177
+0.06%
$ 1.77 million $ 24
Mar 29, 2022 $ 0.0177
-0.07%
$ 1.77 million $ 24
Mar 28, 2022 $ 0.0177
-0.14%
$ 1.77 million $ 24
Mar 27, 2022 $ 0.0177
-0.36%
$ 1.77 million $ 24
Mar 26, 2022 $ 0.0178
-0.06%
$ 1.78 million $ 24
Mar 25, 2022 $ 0.0178
-0.06%
$ 1.78 million $ 24
Mar 24, 2022 $ 0.0178
-0.21%
$ 1.78 million $ 24
Mar 23, 2022 $ 0.0179
-0.08%
$ 1.79 million $ 24
Mar 22, 2022 $ 0.0179
-0.26%
$ 1.79 million $ 24
Mar 21, 2022 $ 0.0179
+0.00%
$ 1.79 million $ 24
Mar 20, 2022 $ 0.0179
+0.21%
$ 1.79 million $ 24
Mar 19, 2022 $ 0.0179
-0.06%
$ 1.79 million $ 24
Mar 18, 2022 $ 0.0179
-0.17%
$ 1.79 million $ 24
Mar 17, 2022 $ 0.0179
+0.04%
$ 1.79 million $ 24
Mar 16, 2022 $ 0.0179
-0.36%
$ 1.79 million $ 24
Mar 15, 2022 $ 0.018
+0.06%
$ 1.8 million $ 23
Mar 14, 2022 $ 0.018
-0.36%
$ 1.8 million $ 23
Mar 13, 2022 $ 0.018
+0.22%
$ 1.8 million $ 23
Mar 12, 2022 $ 0.018
-0.03%
$ 1.8 million $ 23
Mar 11, 2022 $ 0.018
+0.12%
$ 1.8 million $ 23
Mar 10, 2022 $ 0.018
+0.51%
$ 1.8 million $ 23
Mar 9, 2022 $ 0.0179
-0.65%
$ 1.79 million $ 24
Mar 8, 2022 $ 0.018
-0.15%
$ 1.8 million $ 23
Mar 7, 2022 $ 0.018
+0.09%
$ 1.8 million $ 23
Mar 6, 2022 $ 0.018
+0.20%
$ 1.8 million $ 23
Mar 5, 2022 $ 0.018
-0.05%
$ 1.8 million $ 23
Mar 4, 2022 $ 0.018
+0.67%
$ 1.8 million $ 23
Mar 3, 2022 $ 0.0179
+0.28%
$ 1.79 million $ 24
Mar 2, 2022 $ 0.0178
+0.09%
$ 1.78 million $ 24
Mar 1, 2022 $ 0.0178
-0.23%
$ 1.78 million $ 24
Feb 28, 2022 $ 0.0178
-1.11%
$ 1.78 million $ 24
Feb 27, 2022 $ 0.018
+0.29%
$ 1.8 million $ 23
Feb 26, 2022 $ 0.018
+0.04%
$ 1.8 million $ 23
Feb 25, 2022 $ 0.018
-0.19%
$ 1.8 million $ 23
Feb 24, 2022 $ 0.018
-0.21%
$ 1.8 million $ 23
Feb 23, 2022 $ 0.0181
+0.20%
$ 1.81 million $ 23
Feb 22, 2022 $ 0.018
-0.28%
$ 1.8 million $ 23