Collective Coin Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0181
+0.30%
$ 1.81 million $ 23
Feb 20, 2022 $ 0.018
+0.33%
$ 1.8 million $ 23
Feb 19, 2022 $ 0.0179
-0.01%
$ 1.79 million $ 24
Feb 18, 2022 $ 0.0179
+0.10%
$ 1.79 million $ 24
Feb 17, 2022 $ 0.0179
+0.67%
$ 1.79 million $ 24
Feb 16, 2022 $ 0.0178
+0.10%
$ 1.78 million $ 24
Feb 15, 2022 $ 0.0178
-0.40%
$ 1.78 million $ 24
Feb 14, 2022 $ 0.0179
-0.07%
$ 1.79 million $ 24
Feb 13, 2022 $ 0.0179
-0.01%
$ 1.79 million $ 24
Feb 12, 2022 $ 0.0179
+0.05%
$ 1.79 million $ 24
Feb 11, 2022 $ 0.0179
+0.23%
$ 1.79 million $ 24
Feb 10, 2022 $ 0.0178
+0.17%
$ 1.78 million $ 24
Feb 9, 2022 $ 0.0178
-0.05%
$ 1.78 million $ 24
Feb 8, 2022 $ 0.0178
-0.05%
$ 1.78 million $ 24
Feb 7, 2022 $ 0.0178
-0.29%
$ 1.78 million $ 24
Feb 6, 2022 $ 0.0179
-0.20%
$ 1.79 million $ 24
Feb 5, 2022 $ 0.0179
+0.01%
$ 1.79 million $ 24
Feb 4, 2022 $ 0.0179
-0.88%
$ 1.79 million $ 24
Feb 3, 2022 $ 0.0181
-0.03%
$ 1.81 million $ 23
Feb 2, 2022 $ 0.0181
+0.39%
$ 1.81 million $ 23
Feb 1, 2022 $ 0.018
-0.02%
$ 1.8 million $ 23
Jan 31, 2022 $ 0.018
-0.15%
$ 1.8 million $ 23
Jan 30, 2022 $ 0.018
+0.05%
$ 1.8 million $ 23
Jan 29, 2022 $ 0.018
-0.06%
$ 1.8 million $ 23
Jan 28, 2022 $ 0.018
-0.13%
$ 1.8 million $ 23
Jan 27, 2022 $ 0.0181
-0.05%
$ 1.81 million $ 23
Jan 26, 2022 $ 0.0181
+0.02%
$ 1.81 million $ 23
Jan 25, 2022 $ 0.0181
-0.07%
$ 1.81 million $ 23
Jan 24, 2022 $ 0.0181
-0.10%
$ 1.81 million $ 23
Jan 23, 2022 $ 0.0181
-0.23%
$ 1.81 million $ 23
Jan 22, 2022 $ 0.0181
+0.28%
$ 1.81 million $ 23
Jan 21, 2022 $ 0.0181
+0.93%
$ 1.81 million $ 23
Jan 20, 2022 $ 0.0179
+0.19%
$ 1.79 million $ 24
Jan 19, 2022 $ 0.0179
+0.13%
$ 1.79 million $ 24
Jan 18, 2022 $ 0.0179
-0.03%
$ 1.79 million $ 24
Jan 17, 2022 $ 0.0179
+0.18%
$ 1.79 million $ 24
Jan 16, 2022 $ 0.0178
+0.01%
$ 1.78 million $ 24
Jan 15, 2022 $ 0.0178
-0.03%
$ 1.78 million $ 24
Jan 14, 2022 $ 0.0178
-0.12%
$ 1.78 million $ 24
Jan 13, 2022 $ 0.0179
+0.26%
$ 1.79 million $ 24
Jan 12, 2022 $ 0.0178
-0.23%
$ 1.78 million $ 24
Jan 11, 2022 $ 0.0178
-0.18%
$ 1.78 million $ 24
Jan 10, 2022 $ 0.0179
+0.04%
$ 1.79 million $ 24
Jan 9, 2022 $ 0.0179
-0.04%
$ 1.79 million $ 24
Jan 8, 2022 $ 0.0179
-0.08%
$ 1.79 million $ 24
Jan 7, 2022 $ 0.0179
+0.36%
$ 1.79 million $ 24
Jan 6, 2022 $ 0.0178
+0.08%
$ 1.78 million $ 24
Jan 5, 2022 $ 0.0178
+0.44%
$ 1.78 million $ 24
Jan 4, 2022 $ 0.0177
+0.11%
$ 1.77 million $ 24
Jan 3, 2022 $ 0.0177
+0.15%
$ 1.77 million $ 24