Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.152
+0.00%
$ 15.19 million $ 1.61 million
8:29 PM $ 0.152
+0.00%
$ 15.17 million $ 1.61 million
8:24 PM $ 0.152
+0.00%
$ 15.17 million $ 1.61 million
8:19 PM $ 0.151
+0.00%
$ 15.14 million $ 1.61 million
8:14 PM $ 0.151
+0.00%
$ 15.14 million $ 1.61 million
8:09 PM $ 0.151
+0.00%
$ 15.12 million $ 1.61 million
8:04 PM $ 0.151
+0.00%
$ 15.11 million $ 1.61 million
7:59 PM $ 0.151
+0.00%
$ 15.06 million $ 1.61 million
7:54 PM $ 0.151
+0.00%
$ 15.06 million $ 1.61 million
7:49 PM $ 0.151
+0.00%
$ 15.06 million $ 1.61 million
7:44 PM $ 0.151
+0.00%
$ 15.05 million $ 1.61 million
7:39 PM $ 0.15
+0.00%
$ 15.05 million $ 1.6 million
7:34 PM $ 0.15
+0.00%
$ 15.05 million $ 1.61 million
7:30 PM $ 0.151
+0.00%
$ 15.05 million $ 1.6 million
7:24 PM $ 0.15
+0.00%
$ 15.05 million $ 1.6 million
7:19 PM $ 0.15
+0.00%
$ 15.04 million $ 1.6 million
7:14 PM $ 0.151
+0.00%
$ 15.06 million $ 1.61 million
7:09 PM $ 0.15
+0.00%
$ 15.05 million $ 1.61 million
7:04 PM $ 0.151
+0.00%
$ 15.05 million $ 1.61 million
6:59 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:54 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
6:49 PM $ 0.15
+0.00%
$ 14.99 million $ 1.6 million
6:44 PM $ 0.15
+0.00%
$ 14.99 million $ 1.6 million
6:39 PM $ 0.15
+0.00%
$ 14.98 million $ 1.6 million
6:34 PM $ 0.15
+0.00%
$ 14.98 million $ 1.6 million
6:29 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
6:24 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:19 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:14 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:10 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:04 PM $ 0.151
+0.00%
$ 15.06 million $ 1.6 million
5:59 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
5:55 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
5:50 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
5:44 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
5:40 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
5:35 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:30 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:25 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:20 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:15 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:09 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:04 PM $ 0.151
+0.00%
$ 15.1 million $ 1.6 million
5:00 PM $ 0.151
+0.00%
$ 15.1 million $ 1.6 million
4:55 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
4:49 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
4:45 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
4:40 PM $ 0.151
+0.00%
$ 15.18 million $ 1.6 million
4:35 PM $ 0.152
+0.00%
$ 15.18 million $ 1.6 million
4:29 PM $ 0.152
+0.00%
$ 15.18 million $ 1.6 million
Download