Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 948.86M
-0.10%
$ 21.82 quadrillion $ 13.56 million
May 16, 2026 $ 950.07M
+0.10%
$ 21.85 quadrillion $ 13.78 million
May 15, 2026 $ 949.51M
-0.02%
$ 21.84 quadrillion $ 13.69 million
May 14, 2026 $ 949.12M
-0.07%
$ 21.83 quadrillion $ 13.66 million
May 13, 2026 $ 949.8M
+0.05%
$ 21.85 quadrillion $ 13.65 million
May 12, 2026 $ 949.65M
-0.01%
$ 21.84 quadrillion $ 13.24 million
May 11, 2026 $ 948.82M
-0.09%
$ 21.82 quadrillion $ 13.19 million
May 10, 2026 $ 949.27M
+0.02%
$ 21.83 quadrillion $ 13.49 million
May 9, 2026 $ 949.34M
+0.05%
$ 21.83 quadrillion $ 12.89 million
May 8, 2026 $ 949.27M
+0.06%
$ 21.83 quadrillion $ 13.77 million
May 7, 2026 $ 949.05M
-0.05%
$ 21.83 quadrillion $ 13.38 million
May 6, 2026 $ 948.69M
-0.12%
$ 21.82 quadrillion $ 13.14 million
May 5, 2026 $ 948.9M
+2.60%
$ 21.82 quadrillion $ 12.87 million
May 4, 2026 $ 924.5M
-0.02%
$ 21.26 quadrillion $ 13.29 million
May 3, 2026 $ 924.71M
-0.02%
$ 21.27 quadrillion $ 12.91 million
May 2, 2026 $ 924.75M
-0.03%
$ 21.27 quadrillion $ 13.07 million
May 1, 2026 $ 924.51M
-0.03%
$ 21.26 quadrillion $ 12.97 million
Apr 30, 2026 $ 925.06M
+0.04%
$ 21.28 quadrillion $ 12.82 million
Apr 29, 2026 $ 924.78M
+0.02%
$ 21.27 quadrillion $ 12.52 million
Apr 28, 2026 $ 924.39M
-0.05%
$ 21.26 quadrillion $ 12.72 million
Apr 27, 2026 $ 924.88M
+0.05%
$ 21.27 quadrillion $ 12.89 million
Apr 26, 2026 $ 924.48M
+0.01%
$ 21.26 quadrillion $ 13.21 million
Apr 25, 2026 $ 924.88M
+0.03%
$ 21.27 quadrillion $ 13.19 million
Apr 24, 2026 $ 924.99M
+0.02%
$ 21.27 quadrillion $ 13.51 million
Apr 23, 2026 $ 924.46M
-0.01%
$ 21.26 quadrillion $ 13.31 million
Apr 22, 2026 $ 924.86M
+0.05%
$ 21.27 quadrillion $ 12.77 million
Apr 21, 2026 $ 924.58M
-0.02%
$ 21.27 quadrillion $ 12.89 million
Apr 20, 2026 $ 924.78M
+0.04%
$ 21.27 quadrillion $ 13.14 million
Apr 19, 2026 $ 924.46M
-0.04%
$ 21.26 quadrillion $ 13.06 million
Apr 18, 2026 $ 924.83M
+0.01%
$ 21.27 quadrillion $ 15.17 million
Apr 17, 2026 $ 924.97M
+0.06%
$ 21.27 quadrillion $ 13.09 million
Apr 16, 2026 $ 924.53M
-0.03%
$ 21.26 quadrillion $ 12.89 million
Apr 15, 2026 $ 924.69M
+0.00%
$ 21.27 quadrillion $ 12.25 million
Apr 14, 2026 $ 924.96M
+0.05%
$ 21.27 quadrillion $ 13.25 million
Apr 13, 2026 $ 924.89M
-0.02%
$ 21.27 quadrillion $ 13.05 million
Apr 12, 2026 $ 924.48M
-0.02%
$ 21.26 quadrillion $ 13.48 million
Apr 11, 2026 $ 924.4M
-0.05%
$ 21.26 quadrillion $ 13.15 million
Apr 10, 2026 $ 924.72M
-0.03%
$ 21.27 quadrillion $ 12.81 million
Apr 9, 2026 $ 924.66M
+0.01%
$ 21.27 quadrillion $ 12.93 million
Apr 8, 2026 $ 924.81M
-0.01%
$ 21.27 quadrillion $ 13.07 million
Apr 7, 2026 $ 924.73M
+0.00%
$ 21.27 quadrillion $ 13.31 million
Apr 6, 2026 $ 924.57M
-0.02%
$ 21.27 quadrillion $ 13.67 million
Apr 5, 2026 $ 924.46M
-0.05%
$ 21.26 quadrillion $ 7.72 million
Apr 4, 2026 $ 924.99M
+18.96%
$ 21.27 quadrillion $ 12.77 million
Apr 3, 2026 $ 777.03M
-0.06%
$ 17.87 quadrillion $ 17.24 million
Apr 2, 2026 $ 777.51M
+0.06%
$ 17.88 quadrillion $ 17.61 million
Apr 1, 2026 $ 777.25M
-0.03%
$ 17.88 quadrillion $ 17.46 million
Mar 31, 2026 $ 777.6M
+0.00%
$ 17.88 quadrillion $ 17.47 million
Mar 30, 2026 $ 777.4M
+0.02%
$ 17.88 quadrillion $ 17.27 million
Mar 29, 2026 $ 777.11M
+0.01%
$ 17.87 quadrillion $ 17.34 million