Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 777.44M
+0.03%
$ 17.88 quadrillion $ 17.02 million
Mar 5, 2026 $ 777.03M
-0.07%
$ 17.87 quadrillion $ 17.34 million
Mar 4, 2026 $ 777.29M
-0.04%
$ 17.88 quadrillion $ 25.94 million
Mar 3, 2026 $ 777.56M
+0.05%
$ 17.88 quadrillion $ 28.7 million
Mar 2, 2026 $ 777.64M
+0.06%
$ 17.89 quadrillion $ 28.26 million
Mar 1, 2026 $ 777.63M
-0.02%
$ 17.89 quadrillion $ 28.06 million
Feb 28, 2026 $ 777.11M
+0.01%
$ 17.87 quadrillion $ 18.66 million
Feb 27, 2026 $ 777.38M
-0.01%
$ 17.88 quadrillion $ 16.59 million
Feb 26, 2026 $ 777.01M
-0.06%
$ 17.87 quadrillion $ 16.49 million
Feb 25, 2026 $ 777.76M
+0.01%
$ 17.89 quadrillion $ 16.46 million
Feb 24, 2026 $ 777.11M
-0.07%
$ 17.87 quadrillion $ 16.86 million
Feb 23, 2026 $ 777.3M
+0.01%
$ 17.88 quadrillion $ 16.69 million
Feb 22, 2026 $ 777.45M
-0.02%
$ 17.88 quadrillion $ 16.65 million
Feb 21, 2026 $ 777.44M
+0.06%
$ 17.88 quadrillion $ 16.37 million
Feb 20, 2026 $ 777.76M
+0.00%
$ 17.89 quadrillion $ 13 million
Feb 19, 2026 $ 777.77M
+0.01%
$ 17.89 quadrillion $ 1.51 million
Feb 18, 2026 $ 777.77M
+0.00%
$ 17.89 quadrillion $ 7.04 million
Feb 17, 2026 $ 777.62M
+0.00%
$ 17.89 quadrillion $ 28.31 million
Feb 16, 2026 $ 777.4M
+0.02%
$ 17.88 quadrillion $ 28.32 million
Feb 15, 2026 $ 777.65M
+0.05%
$ 17.89 quadrillion $ 23.2 million
Feb 14, 2026 $ 777.19M
+0.00%
$ 17.88 quadrillion $ 29.69 million
Feb 13, 2026 $ 720.5M
-0.06%
$ 16.57 quadrillion $ 27.92 million
Feb 12, 2026 $ 720.96M
+0.06%
$ 16.58 quadrillion $ 27.4 million
Feb 11, 2026 $ 720.41M
-0.02%
$ 16.57 quadrillion $ 28.12 million
Feb 10, 2026 $ 720.88M
+0.07%
$ 16.58 quadrillion $ 27.21 million
Feb 9, 2026 $ 720.7M
-0.02%
$ 16.58 quadrillion $ 26.87 million
Feb 8, 2026 $ 720.61M
+0.03%
$ 16.57 quadrillion $ 27.06 million
Feb 7, 2026 $ 720.58M
-0.02%
$ 16.57 quadrillion $ 27.67 million
Feb 6, 2026 $ 720.75M
-0.01%
$ 16.58 quadrillion $ 28.19 million
Feb 5, 2026 $ 720.44M
-0.03%
$ 16.57 quadrillion $ 28.19 million
Feb 4, 2026 $ 720.99M
+0.05%
$ 16.58 quadrillion $ 28.25 million
Feb 3, 2026 $ 720.85M
+0.05%
$ 16.58 quadrillion $ 28.32 million
Feb 2, 2026 $ 720.39M
-0.08%
$ 16.57 quadrillion $ 27.77 million
Feb 1, 2026 $ 720.64M
-0.02%
$ 16.57 quadrillion $ 27.58 million
Jan 31, 2026 $ 720.78M
+0.02%
$ 16.58 quadrillion $ 27.73 million
Jan 30, 2026 $ 720.51M
-0.01%
$ 16.57 quadrillion $ 19.24 million
Jan 29, 2026 $ 720.81M
+0.03%
$ 16.58 quadrillion $ 19.27 million
Jan 28, 2026 $ 720.51M
-0.02%
$ 16.57 quadrillion $ 24.39 million
Jan 27, 2026 $ 720.75M
-0.03%
$ 16.58 quadrillion $ 25.17 million
Jan 26, 2026 $ 720.7M
-0.01%
$ 16.58 quadrillion $ 25.48 million
Jan 25, 2026 $ 720.68M
+0.02%
$ 16.58 quadrillion $ 24.84 million
Jan 24, 2026 $ 720.67M
-0.04%
$ 16.58 quadrillion $ 24.64 million
Jan 23, 2026 $ 720.87M
+0.01%
$ 16.58 quadrillion $ 25.08 million
Jan 22, 2026 $ 720.9M
+0.03%
$ 16.58 quadrillion $ 25.08 million
Jan 21, 2026 $ 720.62M
-0.02%
$ 16.57 quadrillion $ 25.25 million
Jan 20, 2026 $ 720.61M
+10.98%
$ 16.57 quadrillion $ 22.77 million
Jan 19, 2026 $ 649.4M
+0.00%
$ 14.94 quadrillion $ 25.76 million
Jan 18, 2026 $ 649.94M
+0.07%
$ 14.95 quadrillion $ 20.74 million
Jan 17, 2026 $ 649.97M
+0.02%
$ 14.95 quadrillion $ 24.07 million
Jan 16, 2026 $ 649.64M
+0.00%
$ 14.94 quadrillion $ 17.44 million