Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 720.75M
-0.01%
$ 16.58 quadrillion $ 28.19 million
Feb 5, 2026 $ 720.44M
-0.03%
$ 16.57 quadrillion $ 28.19 million
Feb 4, 2026 $ 720.99M
+0.05%
$ 16.58 quadrillion $ 28.25 million
Feb 3, 2026 $ 720.85M
+0.05%
$ 16.58 quadrillion $ 28.32 million
Feb 2, 2026 $ 720.39M
-0.08%
$ 16.57 quadrillion $ 27.77 million
Feb 1, 2026 $ 720.64M
-0.02%
$ 16.57 quadrillion $ 27.58 million
Jan 31, 2026 $ 720.78M
+0.02%
$ 16.58 quadrillion $ 27.73 million
Jan 30, 2026 $ 720.51M
-0.01%
$ 16.57 quadrillion $ 19.24 million
Jan 29, 2026 $ 720.81M
+0.03%
$ 16.58 quadrillion $ 19.27 million
Jan 28, 2026 $ 720.51M
-0.02%
$ 16.57 quadrillion $ 24.39 million
Jan 27, 2026 $ 720.75M
-0.03%
$ 16.58 quadrillion $ 25.17 million
Jan 26, 2026 $ 720.7M
-0.01%
$ 16.58 quadrillion $ 25.48 million
Jan 25, 2026 $ 720.68M
+0.02%
$ 16.58 quadrillion $ 24.84 million
Jan 24, 2026 $ 720.67M
-0.04%
$ 16.58 quadrillion $ 24.64 million
Jan 23, 2026 $ 720.87M
+0.01%
$ 16.58 quadrillion $ 25.08 million
Jan 22, 2026 $ 720.9M
+0.03%
$ 16.58 quadrillion $ 25.08 million
Jan 21, 2026 $ 720.62M
-0.02%
$ 16.57 quadrillion $ 25.25 million
Jan 20, 2026 $ 720.61M
+10.98%
$ 16.57 quadrillion $ 22.77 million
Jan 19, 2026 $ 649.4M
+0.00%
$ 14.94 quadrillion $ 25.76 million
Jan 18, 2026 $ 649.94M
+0.07%
$ 14.95 quadrillion $ 20.74 million
Jan 17, 2026 $ 649.97M
+0.02%
$ 14.95 quadrillion $ 24.07 million
Jan 16, 2026 $ 649.64M
+0.00%
$ 14.94 quadrillion $ 17.44 million
Jan 15, 2026 $ 649.77M
+0.00%
$ 14.94 quadrillion $ 23.85 million
Jan 14, 2026 $ 649.59M
+0.00%
$ 14.94 quadrillion $ 24 million
Jan 13, 2026 $ 649.89M
+0.06%
$ 14.95 quadrillion $ 23.43 million
Jan 12, 2026 $ 649.98M
+0.07%
$ 14.95 quadrillion $ 22.83 million
Jan 11, 2026 $ 649.28M
-0.03%
$ 14.93 quadrillion $ 24.25 million
Jan 10, 2026 $ 649.38M
-0.06%
$ 14.94 quadrillion $ 24.24 million
Jan 9, 2026 $ 649.69M
+0.03%
$ 14.94 quadrillion $ 23.98 million
Jan 8, 2026 $ 649.56M
-0.05%
$ 14.93 quadrillion $ 24.62 million
Jan 7, 2026 $ 649.94M
+0.05%
$ 14.94 quadrillion $ 24.6 million
Jan 6, 2026 $ 649.76M
+0.04%
$ 14.94 quadrillion $ 24.52 million
Jan 5, 2026 $ 649.53M
-0.07%
$ 14.94 quadrillion $ 24.52 million
Jan 4, 2026 $ 649.78M
+0.04%
$ 14.94 quadrillion $ 24.76 million
Jan 3, 2026 $ 649.81M
+0.03%
$ 14.95 quadrillion $ 24.94 million
Jan 2, 2026 $ 649.66M
-0.02%
$ 14.94 quadrillion $ 24.62 million
Jan 1, 2026 $ 649.33M
-0.04%
$ 14.93 quadrillion $ 24.82 million
Dec 31, 2025 $ 649.71M
+0.04%
$ 14.94 quadrillion $ 24.64 million
Dec 30, 2025 $ 649.83M
+0.06%
$ 14.94 quadrillion $ 24.63 million
Dec 29, 2025 $ 649.25M
-0.09%
$ 14.94 quadrillion $ 24.81 million
Dec 28, 2025 $ 649.85M
+0.08%
$ 14.94 quadrillion $ 24.7 million
Dec 27, 2025 $ 649.9M
+0.08%
$ 14.94 quadrillion $ 24.49 million
Dec 26, 2025 $ 649.68M
+0.03%
$ 14.93 quadrillion $ 21.73 million
Dec 25, 2025 $ 649.87M
+0.00%
$ -- $ 24.73 million
Dec 24, 2025 $ 649.71M
-0.01%
$ 14.94 quadrillion $ 24.6 million
Dec 23, 2025 $ 649.87M
-0.02%
$ 14.94 quadrillion $ 24.75 million
Dec 22, 2025 $ 649.58M
-0.06%
$ 14.94 quadrillion $ 24.92 million
Dec 21, 2025 $ 649.83M
+0.00%
$ 14.95 quadrillion $ 24.61 million
Dec 20, 2025 $ 649.36M
-0.02%
$ 14.93 quadrillion $ 23.26 million
Dec 19, 2025 $ 649.28M
-0.02%
$ 14.94 quadrillion $ 23.6 million