Boo Token Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000662
+0.70%
$ -- $ 30
Jul 20, 2024 $ 0.0000658
+3.04%
$ 39,486 $ 30
Jul 11, 2024 $ 0.000024
+0.00%
$ -- $ 8
Jul 10, 2024 $ 0.000024
-31.65%
$ 14,403 $ 1,591
Jul 9, 2024 $ 0.0000352
-15.48%
$ 21,092 $ 3,930
Jul 8, 2024 $ 0.0000351
-18.73%
$ 21,062 $ 4,556
Jul 7, 2024 $ 0.0000431
+0.63%
$ 25,849 $ 4,858
Jul 6, 2024 $ 0.0000426
-1.89%
$ 25,573 $ 5,978
Jul 5, 2024 $ 0.0000437
+4.95%
$ 26,221 $ 4,565
Jul 4, 2024 $ 0.0000414
-34.79%
$ 24,847 $ 11,910
Jul 3, 2024 $ 0.0000633
-18.58%
$ 37,984 $ 9,705
Jul 2, 2024 $ 0.0000776
+2.73%
$ 46,551 $ 8,036
Jul 1, 2024 $ 0.0000752
+1.84%
$ 45,087 $ 7,801
Jun 30, 2024 $ 0.0000741
-6.19%
$ 44,457 $ 7,478
Jun 29, 2024 $ 0.0000792
+6.37%
$ 47,486 $ 8,242
Jun 28, 2024 $ 0.0000744
-0.81%
$ 44,655 $ 8,524
Jun 27, 2024 $ 0.0000753
-4.49%
$ 45,153 $ 7,499
Jun 26, 2024 $ 0.0000791
-3.87%
$ 47,432 $ 7,918
Jun 25, 2024 $ 0.0000823
+3.41%
$ 49,388 $ 8,385
Jun 24, 2024 $ 0.0000796
-3.96%
$ 47,759 $ 8,377
Jun 23, 2024 $ 0.0000829
-4.50%
$ 49,730 $ 8,672
Jun 22, 2024 $ 0.0000868
-0.88%
$ 52,078 $ 22
Jun 21, 2024 $ 0.0000876
+0.31%
$ 52,533 $ 788
Jun 20, 2024 $ 0.0000874
-3.17%
$ 52,400 $ 1,511
Jun 19, 2024 $ 0.0000901
+4.36%
$ 54,047 $ 7,975
Jun 18, 2024 $ 0.000086
-1.99%
$ 51,602 $ 8,065
Jun 17, 2024 $ 0.0000878
-12.30%
$ 52,650 $ 9,103
Jun 16, 2024 $ 0.0001
-3.52%
$ 60,026 $ 3,540
Jun 15, 2024 $ 0.000104
+15.01%
$ 62,212 $ 11,052
Jun 14, 2024 $ 0.0000902
-3.61%
$ 54,091 $ 9,394
Jun 13, 2024 $ 0.0000935
-1.59%
$ 56,109 $ 12,435
Jun 12, 2024 $ 0.0000952
-8.48%
$ 57,129 $ 3,007
Jun 11, 2024 $ 0.000104
-11.97%
$ 62,427 $ 6,958
Jun 10, 2024 $ 0.000118
+2.58%
$ 70,910 $ 3,281
Jun 9, 2024 $ 0.000115
+10.82%
$ 69,121 $ 681
Jun 8, 2024 $ 0.000104
-6.71%
$ 62,708 $ 3,203
Jun 7, 2024 $ 0.000111
-7.78%
$ 66,866 $ 6,442
Jun 6, 2024 $ 0.000121
+8.45%
$ 72,519 $ 723
Jun 5, 2024 $ 0.000111
-10.47%
$ 66,883 $ 9,571
Jun 4, 2024 $ 0.000125
+13.85%
$ 74,755 $ 4,252
Jun 3, 2024 $ 0.000109
+0.30%
$ 65,659 $ 3,873
Jun 2, 2024 $ 0.000109
-11.68%
$ 65,473 $ 5,561
Jun 1, 2024 $ 0.000124
-6.37%
$ 74,135 $ 5,306
May 31, 2024 $ 0.000132
+43.56%
$ 79,224 $ 8,103
May 30, 2024 $ 0.000101
-2.95%
$ 60,810 $ 2,637
May 29, 2024 $ 0.000105
-22.89%
$ 62,765 $ 7,623
May 28, 2024 $ 0.000135
-4.15%
$ 81,224 $ 3,531
May 27, 2024 $ 0.000141
+3.30%
$ 84,738 $ 4,897
May 26, 2024 $ 0.00014
-1.39%
$ 83,691 $ 5,296
May 25, 2024 $ 0.000141
+2.18%
$ 84,876 $ 5,439