Boo Token Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000396
+0.00%
$ -- $ 10
Sep 22, 2025 $ 0.0000347
+0.00%
$ -- $ 65
Sep 21, 2025 $ 0.0000371
+0.00%
$ -- $ 61
Sep 17, 2025 $ 0.0000358
+0.00%
$ -- $ 52
Sep 15, 2025 $ 0.0000374
+0.00%
$ 22,428 $ 61
Jun 8, 2025 $ 0.0000225
-0.48%
$ -- $ 9
Jun 7, 2025 $ 0.0000227
+1.97%
$ 13,581 $ 9
Jun 5, 2025 $ 0.0000234
-0.10%
$ -- $ 18
Jun 4, 2025 $ 0.0000234
-2.06%
$ 14,026 $ 18
May 30, 2025 $ 0.0000235
-0.62%
$ -- $ 3
May 29, 2025 $ 0.0000238
-2.47%
$ 14,283 $ 32
May 25, 2025 $ 0.0000226
-1.41%
$ -- $ 3
May 24, 2025 $ 0.000023
-0.87%
$ 13,778 $ 3
May 22, 2025 $ 0.0000235
+0.79%
$ -- $ 3
May 21, 2025 $ 0.000023
+0.17%
$ 13,785 $ 3
May 20, 2025 $ 0.0000231
+0.37%
$ -- $ 3
May 19, 2025 $ 0.0000229
+0.21%
$ 13,709 $ 3
May 16, 2025 $ 0.0000235
+1.27%
$ -- $ 24
May 15, 2025 $ 0.000023
-1.26%
$ 13,762 $ 24
May 14, 2025 $ 0.0000244
-0.46%
$ -- $ 3
May 13, 2025 $ 0.0000244
+7.26%
$ 14,648 $ 3
May 12, 2025 $ 0.0000228
-2.76%
$ 13,690 $ 12
May 8, 2025 $ 0.0000194
+16.63%
$ 11,655 $ 3
May 7, 2025 $ 0.0000167
-1.31%
$ 10,017 $ 9
Apr 5, 2025 $ 0.0000156
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0000174
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.0000178
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000166
+0.00%
$ 9,970 $ 17
Oct 30, 2024 $ 0.000034
+0.12%
$ -- $ 525
Oct 29, 2024 $ 0.000034
+0.52%
$ 20,373 $ 525
Oct 26, 2024 $ 0.0000524
+2.55%
$ -- $ 16
Oct 25, 2024 $ 0.0000507
+64.43%
$ 30,425 $ 16
Oct 24, 2024 $ 0.0000308
-0.97%
$ 18,502 $ 18
Oct 23, 2024 $ 0.0000312
-2.56%
$ 18,694 $ 2,072
Oct 22, 2024 $ 0.000032
-0.44%
$ 19,167 $ 262
Oct 7, 2024 $ 0.0000475
-0.05%
$ 28,508 $ 119
Oct 6, 2024 $ 0.0000476
+0.60%
$ 28,536 $ 119
Sep 30, 2024 $ 0.0₅5
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.0₅5
-90.40%
$ 2,999 $ 0
Sep 28, 2024 $ 0.000052
+0.24%
$ 31,167 $ 63
Sep 15, 2024 $ 0.000047
-0.10%
$ -- $ 95
Sep 14, 2024 $ 0.000047
-2.02%
$ 28,193 $ 332
Sep 1, 2024 $ 0.000042
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.000042
+0.00%
$ 25,195 $ 0
Aug 7, 2024 $ 0.000055
+1.65%
$ 32,974 $ 10
Aug 6, 2024 $ 0.0000539
-3.63%
$ 32,323 $ 10
Aug 5, 2024 $ 0.000199
+0.00%
$ 119,376 $ 1
Aug 4, 2024 $ 0.000083
+0.00%
$ 49,790 $ 1
Jul 27, 2024 $ 0.000051
+0.00%
$ 30,594 $ 50
Jul 26, 2024 $ 0.000051
+0.00%
$ 30,594 $ 50
Download