Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boo Token Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.000139
+1.42%
$83,236 $3,492
May 23, 2024 $0.000137
-6.54%
$82,065 $3,636
May 22, 2024 $0.000146
-9.95%
$87,811 $6,801
May 21, 2024 $0.000157
+13.56%
$94,241 $2,095
May 20, 2024 $0.000138
+6.89%
$82,952 $4,875
May 19, 2024 $0.000129
-2.14%
$77,558 $2,807
May 18, 2024 $0.000132
+53.63%
$79,220 $3,528
May 17, 2024 $0.0000861
-36.72%
$51,677 $483
May 16, 2024 $0.000136
-10.29%
$81,660 $5,340
May 15, 2024 $0.00015
+6.29%
$90,006 $5,264
May 14, 2024 $0.000141
-1.94%
$84,505 $4,417
May 13, 2024 $0.000144
+10.31%
$86,173 $6,915
May 12, 2024 $0.00013
-0.80%
$78,116 $3,031
May 11, 2024 $0.000131
-10.15%
$78,683 $2,658
May 10, 2024 $0.000142
+2.42%
$84,979 $3,521
May 9, 2024 $0.000139
-1.22%
$83,089 $3,017
May 8, 2024 $0.00014
+4.20%
$84,114 $6,545
May 7, 2024 $0.000134
-6.34%
$80,540 $3,394
May 6, 2024 $0.000143
-2.97%
$85,988 $3,729
May 5, 2024 $0.000148
-0.89%
$88,624 $3,821
May 4, 2024 $0.000149
-1.77%
$89,415 $6,165
May 3, 2024 $0.000152
+1.53%
$91,029 $5,440
May 2, 2024 $0.000149
-0.62%
$89,658 $3,619
May 1, 2024 $0.000151
-1.45%
$90,612 $5,135
Apr 30, 2024 $0.000153
+0.14%
$91,713 $5,461
Apr 29, 2024 $0.000152
-5.56%
$91,230 $6,222
Apr 28, 2024 $0.000161
-6.26%
$96,577 $7,802
Apr 27, 2024 $0.000172
+8.49%
$103,052 $15,014
Apr 26, 2024 $0.000158
+10.73%
$95,031 $57,155
Apr 25, 2024 $0.000143
-2.24%
$85,782 $3,468
Apr 24, 2024 $0.000146
-4.27%
$87,749 $3,650
Apr 23, 2024 $0.000153
-3.15%
$91,631 $3,942
Apr 22, 2024 $0.000158
+2.65%
$94,601 $3,571
Apr 21, 2024 $0.000154
-3.36%
$92,162 $4,285
Apr 20, 2024 $0.000159
+2.39%
$95,343 $7,807
Apr 19, 2024 $0.000155
-1.63%
$93,151 $8,624
Apr 18, 2024 $0.000157
+111.39%
$94,415 $3,509
Apr 17, 2024 $0.0000746
-49.97%
$44,765 $559
Apr 16, 2024 $0.000149
+5.69%
$89,476 $13,331
Apr 15, 2024 $0.000141
+2.26%
$84,664 $6,681
Apr 14, 2024 $0.000138
+4.32%
$82,788 $3,568
Apr 13, 2024 $0.000133
-8.27%
$79,616 $3,678
Apr 12, 2024 $0.000145
-10.91%
$86,868 $4,546
Apr 11, 2024 $0.000163
-7.45%
$97,513 $4,330
Apr 10, 2024 $0.000176
+10.18%
$105,366 $9,018
Apr 9, 2024 $0.000159
+56.85%
$95,632 $4,492
Apr 8, 2024 $0.000102
-10.71%
$61,017 $65
Apr 7, 2024 $0.000114
-33.48%
$68,100 $3,998
Apr 6, 2024 $0.000171
+17.81%
$102,416 $25,783
Apr 5, 2024 $0.000147
-6.50%
$87,984 $3,359