Boo Token Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000157
+53.48%
$ 94,101 $ 8,321
Apr 3, 2024 $ 0.000102
-40.92%
$ 61,487 $ 161
Apr 2, 2024 $ 0.000173
+8.91%
$ 103,971 $ 4,584
Apr 1, 2024 $ 0.000159
-22.84%
$ 95,472 $ 34,005
Mar 31, 2024 $ 0.000206
+8.91%
$ 123,719 $ 9,921
Mar 30, 2024 $ 0.000189
-8.34%
$ 113,609 $ 9,892
Mar 29, 2024 $ 0.000207
+5.19%
$ 123,959 $ 11,362
Mar 28, 2024 $ 0.000196
-2.20%
$ 117,852 $ 10,269
Mar 27, 2024 $ 0.000201
+74.27%
$ 120,626 $ 2,823
Mar 26, 2024 $ 0.000115
+10.87%
$ 69,194 $ 61
Mar 25, 2024 $ 0.000104
-40.09%
$ 62,353 $ 541
Mar 24, 2024 $ 0.000173
-3.51%
$ 104,076 $ 7,283
Mar 23, 2024 $ 0.00018
+5.95%
$ 108,078 $ 5,784
Mar 22, 2024 $ 0.00017
-6.22%
$ 101,978 $ 5,122
Mar 21, 2024 $ 0.000181
-1.03%
$ 108,446 $ 5,330
Mar 20, 2024 $ 0.000182
-0.93%
$ 109,328 $ 5,409
Mar 19, 2024 $ 0.000184
+2.05%
$ 110,582 $ 4,575
Mar 18, 2024 $ 0.000181
+13.01%
$ 108,375 $ 5,855
Mar 17, 2024 $ 0.00016
-22.63%
$ 96,028 $ 570
Mar 16, 2024 $ 0.000207
+31.86%
$ 124,096 $ 6,544
Mar 15, 2024 $ 0.000152
-32.15%
$ 91,159 $ 2,210
Mar 14, 2024 $ 0.000224
+9.27%
$ 134,355 $ 10,311
Mar 13, 2024 $ 0.000205
+4.73%
$ 123,001 $ 9,749
Mar 12, 2024 $ 0.000195
-4.83%
$ 117,234 $ 4,263
Mar 11, 2024 $ 0.000205
-2.22%
$ 123,200 $ 6,428
Mar 10, 2024 $ 0.00021
+6.38%
$ 126,011 $ 6,843
Mar 9, 2024 $ 0.000198
-3.78%
$ 118,626 $ 4,405
Mar 8, 2024 $ 0.000206
-5.51%
$ 123,749 $ 11,757
Mar 7, 2024 $ 0.000218
-6.75%
$ 130,844 $ 17,426
Mar 6, 2024 $ 0.000234
+5.57%
$ 140,576 $ 9,340
Mar 5, 2024 $ 0.000223
-7.25%
$ 133,515 $ 13,177
Mar 4, 2024 $ 0.00024
-6.84%
$ 144,073 $ 8,790
Mar 3, 2024 $ 0.000258
+9.66%
$ 154,889 $ 11,368
Mar 2, 2024 $ 0.000235
+2.89%
$ 141,243 $ 8,123
Mar 1, 2024 $ 0.000229
-4.98%
$ 137,277 $ 8,580
Feb 29, 2024 $ 0.000241
+8.34%
$ 144,577 $ 6,184
Feb 28, 2024 $ 0.000222
-5.86%
$ 133,358 $ 10,627
Feb 27, 2024 $ 0.000236
-4.85%
$ 141,662 $ 6,119
Feb 26, 2024 $ 0.000248
+7.87%
$ 148,876 $ 3,533
Feb 25, 2024 $ 0.00023
-0.59%
$ 138,015 $ 5,867
Feb 24, 2024 $ 0.000231
+3.83%
$ 138,745 $ 4,101
Feb 23, 2024 $ 0.000223
-16.48%
$ 133,670 $ 7,382
Feb 22, 2024 $ 0.000267
+28.27%
$ 160,046 $ 88,284
Feb 21, 2024 $ 0.000208
+27.20%
$ 124,799 $ 9,348
Feb 20, 2024 $ 0.000162
-20.05%
$ 97,372 $ 31,493
Feb 19, 2024 $ 0.000203
-1.68%
$ 121,795 $ 3,071
Feb 18, 2024 $ 0.000206
+37.72%
$ 123,794 $ 5,373
Feb 17, 2024 $ 0.000151
-31.00%
$ 90,541 $ 24,096
Feb 16, 2024 $ 0.000219
+32.30%
$ 131,235 $ 4,520
Feb 15, 2024 $ 0.000165
-22.51%
$ 98,919 $ 27,177