Boo Token Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000139
+1.42%
$ 83,236 $ 3,492
May 23, 2024 $ 0.000137
-6.54%
$ 82,065 $ 3,636
May 22, 2024 $ 0.000146
-9.95%
$ 87,811 $ 6,801
May 21, 2024 $ 0.000157
+13.56%
$ 94,241 $ 2,095
May 20, 2024 $ 0.000138
+6.89%
$ 82,952 $ 4,875
May 19, 2024 $ 0.000129
-2.14%
$ 77,558 $ 2,807
May 18, 2024 $ 0.000132
+53.63%
$ 79,220 $ 3,528
May 17, 2024 $ 0.0000861
-36.72%
$ 51,677 $ 483
May 16, 2024 $ 0.000136
-10.29%
$ 81,660 $ 5,340
May 15, 2024 $ 0.00015
+6.29%
$ 90,006 $ 5,264
May 14, 2024 $ 0.000141
-1.94%
$ 84,505 $ 4,417
May 13, 2024 $ 0.000144
+10.31%
$ 86,173 $ 6,915
May 12, 2024 $ 0.00013
-0.80%
$ 78,116 $ 3,031
May 11, 2024 $ 0.000131
-10.15%
$ 78,683 $ 2,658
May 10, 2024 $ 0.000142
+2.42%
$ 84,979 $ 3,521
May 9, 2024 $ 0.000139
-1.22%
$ 83,089 $ 3,017
May 8, 2024 $ 0.00014
+4.20%
$ 84,114 $ 6,545
May 7, 2024 $ 0.000134
-6.34%
$ 80,540 $ 3,394
May 6, 2024 $ 0.000143
-2.97%
$ 85,988 $ 3,729
May 5, 2024 $ 0.000148
-0.89%
$ 88,624 $ 3,821
May 4, 2024 $ 0.000149
-1.77%
$ 89,415 $ 6,165
May 3, 2024 $ 0.000152
+1.53%
$ 91,029 $ 5,440
May 2, 2024 $ 0.000149
-0.62%
$ 89,658 $ 3,619
May 1, 2024 $ 0.000151
-1.45%
$ 90,612 $ 5,135
Apr 30, 2024 $ 0.000153
+0.14%
$ 91,713 $ 5,461
Apr 29, 2024 $ 0.000152
-5.56%
$ 91,230 $ 6,222
Apr 28, 2024 $ 0.000161
-6.26%
$ 96,577 $ 7,802
Apr 27, 2024 $ 0.000172
+8.49%
$ 103,052 $ 15,014
Apr 26, 2024 $ 0.000158
+10.73%
$ 95,031 $ 57,155
Apr 25, 2024 $ 0.000143
-2.24%
$ 85,782 $ 3,468
Apr 24, 2024 $ 0.000146
-4.27%
$ 87,749 $ 3,650
Apr 23, 2024 $ 0.000153
-3.15%
$ 91,631 $ 3,942
Apr 22, 2024 $ 0.000158
+2.65%
$ 94,601 $ 3,571
Apr 21, 2024 $ 0.000154
-3.36%
$ 92,162 $ 4,285
Apr 20, 2024 $ 0.000159
+2.39%
$ 95,343 $ 7,807
Apr 19, 2024 $ 0.000155
-1.63%
$ 93,151 $ 8,624
Apr 18, 2024 $ 0.000157
+111.39%
$ 94,415 $ 3,509
Apr 17, 2024 $ 0.0000746
-49.97%
$ 44,765 $ 559
Apr 16, 2024 $ 0.000149
+5.69%
$ 89,476 $ 13,331
Apr 15, 2024 $ 0.000141
+2.26%
$ 84,664 $ 6,681
Apr 14, 2024 $ 0.000138
+4.32%
$ 82,788 $ 3,568
Apr 13, 2024 $ 0.000133
-8.27%
$ 79,616 $ 3,678
Apr 12, 2024 $ 0.000145
-10.91%
$ 86,868 $ 4,546
Apr 11, 2024 $ 0.000163
-7.45%
$ 97,513 $ 4,330
Apr 10, 2024 $ 0.000176
+10.18%
$ 105,366 $ 9,018
Apr 9, 2024 $ 0.000159
+56.85%
$ 95,632 $ 4,492
Apr 8, 2024 $ 0.000102
-10.71%
$ 61,017 $ 65
Apr 7, 2024 $ 0.000114
-33.48%
$ 68,100 $ 3,998
Apr 6, 2024 $ 0.000171
+17.81%
$ 102,416 $ 25,783
Apr 5, 2024 $ 0.000147
-6.50%
$ 87,984 $ 3,359