Boo Token Historical Data

BOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000213
+20.89%
$ 127,654 $ 5,302
Feb 13, 2024 $ 0.000176
-18.51%
$ 105,540 $ 27,791
Feb 12, 2024 $ 0.000216
+24.60%
$ 129,453 $ 26,054
Feb 11, 2024 $ 0.000174
+7.53%
$ 104,296 $ 38,046
Feb 10, 2024 $ 0.000166
-9.38%
$ 99,549 $ 32,839
Feb 9, 2024 $ 0.000183
-6.76%
$ 109,854 $ 15,633
Feb 8, 2024 $ 0.000196
+33.69%
$ 117,833 $ 47,701
Feb 7, 2024 $ 0.000147
+0.02%
$ 88,136 $ 5,359
Feb 6, 2024 $ 0.000147
-1.31%
$ 88,127 $ 8,004
Feb 5, 2024 $ 0.000149
+8.92%
$ 89,300 $ 5,211
Feb 4, 2024 $ 0.000137
-11.54%
$ 82,006 $ 8,220
Feb 3, 2024 $ 0.000155
+8.07%
$ 92,684 $ 1,636
Feb 2, 2024 $ 0.000143
+2.03%
$ 85,753 $ 5,374
Feb 1, 2024 $ 0.00014
-8.55%
$ 84,046 $ 4,691
Jan 31, 2024 $ 0.000153
-5.42%
$ 91,912 $ 7,034
Jan 30, 2024 $ 0.000162
-0.09%
$ 97,186 $ 7,222
Jan 29, 2024 $ 0.000162
-2.90%
$ 97,252 $ 7,969
Jan 28, 2024 $ 0.000167
+0.61%
$ 100,174 $ 43
Jan 27, 2024 $ 0.000166
-6.99%
$ 99,560 $ 9,139
Jan 26, 2024 $ 0.000178
+9.79%
$ 107,041 $ 8,289
Jan 25, 2024 $ 0.000163
-19.70%
$ 97,553 $ 7,012
Jan 24, 2024 $ 0.000203
+4.71%
$ 121,501 $ 8,925
Jan 23, 2024 $ 0.000193
+1.20%
$ 116,041 $ 11,539
Jan 22, 2024 $ 0.000191
-6.38%
$ 114,641 $ 12,102
Jan 21, 2024 $ 0.000204
-7.07%
$ 122,483 $ 11,929
Jan 20, 2024 $ 0.00022
+1.51%
$ 131,778 $ 10,184
Jan 19, 2024 $ 0.000216
-9.80%
$ 129,811 $ 17,967
Jan 18, 2024 $ 0.00024
-4.13%
$ 143,904 $ 17,420
Jan 17, 2024 $ 0.00025
-6.08%
$ 149,694 $ 23,476
Jan 16, 2024 $ 0.000267
+7.16%
$ 160,088 $ 15,994
Jan 15, 2024 $ 0.000249
-0.05%
$ 149,427 $ 13,429
Jan 14, 2024 $ 0.000249
+3.01%
$ 149,489 $ 20,438
Jan 13, 2024 $ 0.000246
+31.25%
$ 147,316 $ 31,162
Jan 12, 2024 $ 0.000187
-36.02%
$ 112,243 $ 55,937
Jan 11, 2024 $ 0.000299
+40.69%
$ 179,327 $ 352,852
Jan 10, 2024 $ 0.000212
-7.89%
$ 127,470 $ 168,583
Jan 9, 2024 $ 0.000231
-2.28%
$ 138,698 $ 219,366
Jan 8, 2024 $ 0.000237
-31.93%
$ 141,933 $ 450,892
Jan 7, 2024 $ 0.000348
+23.95%
$ 208,498 $ 621,905
Jan 6, 2024 $ 0.00028
+17.20%
$ 168,244 $ 287,139
Jan 5, 2024 $ 0.000239
-28.82%
$ 143,582 $ 471,777
Jan 4, 2024 $ 0.000336
+3.65%
$ 201,730 $ 679,513
Jan 3, 2024 $ 0.000324
-23.63%
$ 194,669 $ 678,021
Jan 2, 2024 $ 0.000421
+30.90%
$ 252,884 $ 243,860
Jan 1, 2024 $ 0.000324
-35.22%
$ 194,546 $ 123,063
Dec 31, 2023 $ 0.000501
-13.17%
$ 300,336 $ 168,243
Dec 30, 2023 $ 0.000593
-5.77%
$ 355,512 $ 141,720
Dec 29, 2023 $ 0.000627
-6.63%
$ 376,365 $ 383,446
Dec 28, 2023 $ 0.000689
-35.08%
$ 689,444 $ 57,907
Download