Promotion Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 1.06
+3.74%
$ -- $ 21
Jun 28, 2021 $ 1.02
+1.03%
$ -- $ 20
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2021 $ 1.12
+2.24%
$ -- $ 2
Feb 2, 2021 $ 1.1
+9.54%
$ -- $ 2
Dec 12, 2020 $ 1.02
+0.19%
$ -- $ 1
Dec 11, 2020 $ 1
+0.03%
$ -- $ 1
Nov 5, 2020 $ 1.09
+3.42%
$ -- $ 5
Nov 4, 2020 $ 1.06
+5.44%
$ -- $ 5
Oct 25, 2020 $ 0.991
-1.15%
$ -- $ 798
Oct 24, 2020 $ 1
+1.00%
$ -- $ 807
Oct 23, 2020 $ 0.992
-5.90%
$ -- $ 368
Oct 22, 2020 $ 1.05
+3.56%
$ -- $ 206
Aug 29, 2020 $ 1.03
+0.41%
$ -- $ 1
Aug 28, 2020 $ 1.02
+2.02%
$ -- $ 1
Aug 2, 2020 $ 1.09
-3.43%
$ -- $ 1
Aug 1, 2020 $ 1.13
+10.84%
$ -- $ 1
Jul 25, 2020 $ 1.06
+2.75%
$ -- $ 1
Jul 24, 2020 $ 1.03
+1.41%
$ -- $ 1
Jun 26, 2020 $ 0.99
-1.59%
$ -- $ 0
Jun 25, 2020 $ 1.01
-2.69%
$ -- $ 1
Jun 20, 2020 $ 1.01
-0.05%
$ -- $ 1
Jun 19, 2020 $ 1.01
+0.10%
$ -- $ 1
Jun 17, 2020 $ 1.02
-0.86%
$ -- $ 5
Jun 16, 2020 $ 1.03
+1.91%
$ -- $ 5
Jun 15, 2020 $ 1.01
+0.18%
$ -- $ 10
Jun 13, 2020 $ 1.05
+0.57%
$ -- $ 1
Jun 12, 2020 $ 1.04
+1.34%
$ -- $ 1
Jun 8, 2020 $ 1.05
-1.27%
$ -- $ 5
Jun 7, 2020 $ 1.06
+3.16%
$ -- $ 5
Jun 6, 2020 $ 1.02
+1.63%
$ -- $ 1
Jun 5, 2020 $ 1
-1.22%
$ -- $ 2
Jun 4, 2020 $ 1.04
-0.30%
$ -- $ 5
Jun 3, 2020 $ 1.05
+1.84%
$ -- $ 5
Jun 2, 2020 $ 1.03
-1.32%
$ -- $ 5
Jun 1, 2020 $ 1.04
+4.32%
$ -- $ 1
May 27, 2020 $ 1
+0.49%
$ -- $ 5
May 26, 2020 $ 0.997
-2.85%
$ -- $ 5
May 25, 2020 $ 1.03
+0.65%
$ -- $ 5
May 23, 2020 $ 1.03
-0.19%
$ -- $ 1
May 22, 2020 $ 1.03
+1.55%
$ -- $ 1
May 21, 2020 $ 0.967
-2.37%
$ -- $ 0
May 20, 2020 $ 0.991
-1.97%
$ -- $ 20
May 12, 2020 $ 1.01
+1.86%
$ -- $ 10
May 11, 2020 $ 0.996
-0.43%
$ -- $ 10
May 10, 2020 $ 0.895
-9.74%
$ -- $ 18
May 9, 2020 $ 0.992
-1.50%
$ -- $ 20
May 8, 2020 $ 1.01
-2.29%
$ -- $ 6
May 7, 2020 $ 1.03
+2.56%
$ -- $ 21
May 3, 2020 $ 1.03
+0.55%
$ -- $ 21
Download