Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2021 $1.06
+3.74%
$-- $21
Jun 28, 2021 $1.02
+1.03%
$-- $20
Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2021 $1.12
+2.24%
$-- $2
Feb 2, 2021 $1.1
+9.54%
$-- $2
Dec 12, 2020 $1.02
+0.19%
$-- $1
Dec 11, 2020 $1
+0.03%
$-- $1
Nov 5, 2020 $1.09
+3.42%
$-- $5
Nov 4, 2020 $1.06
+5.44%
$-- $5
Oct 25, 2020 $0.991
-1.15%
$-- $798
Oct 24, 2020 $1
+1.00%
$-- $807
Oct 23, 2020 $0.992
-5.90%
$-- $368
Oct 22, 2020 $1.05
+3.56%
$-- $206
Aug 29, 2020 $1.03
+0.41%
$-- $1
Aug 28, 2020 $1.02
+2.02%
$-- $1
Aug 2, 2020 $1.09
-3.43%
$-- $1
Aug 1, 2020 $1.13
+10.84%
$-- $1
Jul 25, 2020 $1.06
+2.75%
$-- $1
Jul 24, 2020 $1.03
+1.41%
$-- $1
Jun 26, 2020 $0.99
-1.59%
$-- $0
Jun 25, 2020 $1.01
-2.69%
$-- $1
Jun 20, 2020 $1.01
-0.05%
$-- $1
Jun 19, 2020 $1.01
+0.10%
$-- $1
Jun 17, 2020 $1.02
-0.86%
$-- $5
Jun 16, 2020 $1.03
+1.91%
$-- $5
Jun 15, 2020 $1.01
+0.18%
$-- $10
Jun 13, 2020 $1.05
+0.57%
$-- $1
Jun 12, 2020 $1.04
+1.34%
$-- $1
Jun 8, 2020 $1.05
-1.27%
$-- $5
Jun 7, 2020 $1.06
+3.16%
$-- $5
Jun 6, 2020 $1.02
+1.63%
$-- $1
Jun 5, 2020 $1
-1.22%
$-- $2
Jun 4, 2020 $1.04
-0.30%
$-- $5
Jun 3, 2020 $1.05
+1.84%
$-- $5
Jun 2, 2020 $1.03
-1.32%
$-- $5
Jun 1, 2020 $1.04
+4.32%
$-- $1
May 27, 2020 $1
+0.49%
$-- $5
May 26, 2020 $0.997
-2.85%
$-- $5
May 25, 2020 $1.03
+0.65%
$-- $5
May 23, 2020 $1.03
-0.19%
$-- $1
May 22, 2020 $1.03
+1.55%
$-- $1
May 21, 2020 $0.967
-2.37%
$-- $0
May 20, 2020 $0.991
-1.97%
$-- $20
May 12, 2020 $1.01
+1.86%
$-- $10
May 11, 2020 $0.996
-0.43%
$-- $10
May 10, 2020 $0.895
-9.74%
$-- $18
May 9, 2020 $0.992
-1.50%
$-- $20
May 8, 2020 $1.01
-2.29%
$-- $6
May 7, 2020 $1.03
+2.56%
$-- $21
May 3, 2020 $1.03
+0.55%
$-- $21
Download