Artlink Historical Data

ARTL Page 14
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.001
-9.09%
$-- $19,990
Apr 13, 2024 $0.0011
+0.00%
$-- $4,286
Apr 12, 2024 $0.0011
+0.00%
$-- $17,530
Apr 11, 2024 $0.0011
+0.00%
$-- $11,678
Apr 10, 2024 $0.0011
+0.00%
$-- $39,802
Apr 9, 2024 $0.0011
+0.00%
$-- $32,504
Apr 8, 2024 $0.0011
+10.00%
$-- $34,627
Apr 7, 2024 $0.001
-9.09%
$-- $13,115
Apr 6, 2024 $0.0011
+0.00%
$-- $12,298
Apr 5, 2024 $0.0011
-8.33%
$-- $2,959
Apr 4, 2024 $0.0012
-36.84%
$-- $15,929
Apr 3, 2024 $0.0019
+0.00%
$-- $4,519
Apr 2, 2024 $0.0019
+11.76%
$-- $10,360
Apr 1, 2024 $0.0017
-5.56%
$-- $4,994
Mar 31, 2024 $0.0018
+28.57%
$-- $3,879
Mar 30, 2024 $0.002
-4.76%
$-- $10,329
Mar 29, 2024 $0.0022
+10.00%
$-- $12,986
Mar 28, 2024 $0.002
-4.76%
$-- $6,524
Mar 27, 2024 $0.0021
+16.67%
$-- $16,217
Mar 26, 2024 $0.0018
-14.29%
$-- $9,747
Mar 25, 2024 $0.0021
+0.00%
$-- $15,493
Mar 24, 2024 $0.0022
+10.00%
$-- $10,102
Mar 23, 2024 $0.002
-4.76%
$-- $18,367
Mar 22, 2024 $0.002
+0.00%
$-- $14,613
Mar 21, 2024 $0.0019
-5.00%
$-- $16,992
Mar 20, 2024 $0.002
-4.76%
$-- $17,265
Mar 19, 2024 $0.0022
+4.76%
$-- $18,844
Mar 18, 2024 $0.0022
+46.67%
$-- $10,068
Mar 17, 2024 $0.0015
-16.67%
$-- $15,108
Mar 16, 2024 $0.0018
+5.88%
$-- $18,684
Mar 15, 2024 $0.0016
-5.88%
$-- $18,662
Mar 14, 2024 $0.0017
-5.56%
$-- $18,487
Mar 13, 2024 $0.0018
-5.26%
$-- $18,623
Mar 12, 2024 $0.0019
+5.56%
$-- $18,743
Mar 11, 2024 $0.0018
-5.26%
$-- $18,660
Mar 10, 2024 $0.0019
+0.00%
$-- $18,746
Mar 9, 2024 $0.0019
+0.00%
$-- $18,452
Mar 8, 2024 $0.0019
+18.75%
$-- $13,182
Mar 7, 2024 $0.0016
+0.00%
$-- $11,096
Mar 6, 2024 $0.0016
-15.79%
$-- $16,848
Mar 5, 2024 $0.002
+33.33%
$-- $15,320
Mar 4, 2024 $0.0015
+7.14%
$-- $1,837
Mar 3, 2024 $0.0014
+0.00%
$-- $18,387
Mar 2, 2024 $0.0015
-16.67%
$-- $4,509
Mar 1, 2024 $0.0018
+20.00%
$-- $6,906
Feb 29, 2024 $0.0015
-53.12%
$-- $3,759
Feb 28, 2024 $0.0033
-41.07%
$-- $18,581
Feb 27, 2024 $0.0057
-32.14%
$-- $15,923
Feb 26, 2024 $0.0084
-3.45%
$-- $11,962
Feb 25, 2024 $0.0087
+8.75%
$-- $13,879