Artlink Historical Data

ARTL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0011
+0.00%
$ -- $ 12,298
Apr 5, 2024 $ 0.0011
-8.33%
$ -- $ 2,959
Apr 4, 2024 $ 0.0012
-36.84%
$ -- $ 15,929
Apr 3, 2024 $ 0.0019
+0.00%
$ -- $ 4,519
Apr 2, 2024 $ 0.0019
+11.76%
$ -- $ 10,360
Apr 1, 2024 $ 0.0017
-5.56%
$ -- $ 4,994
Mar 31, 2024 $ 0.0018
+28.57%
$ -- $ 3,879
Mar 30, 2024 $ 0.002
-4.76%
$ -- $ 10,329
Mar 29, 2024 $ 0.0022
+10.00%
$ -- $ 12,986
Mar 28, 2024 $ 0.002
-4.76%
$ -- $ 6,524
Mar 27, 2024 $ 0.0021
+16.67%
$ -- $ 16,217
Mar 26, 2024 $ 0.0018
-14.29%
$ -- $ 9,747
Mar 25, 2024 $ 0.0021
+0.00%
$ -- $ 15,493
Mar 24, 2024 $ 0.0022
+10.00%
$ -- $ 10,102
Mar 23, 2024 $ 0.002
-4.76%
$ -- $ 18,367
Mar 22, 2024 $ 0.002
+0.00%
$ -- $ 14,613
Mar 21, 2024 $ 0.0019
-5.00%
$ -- $ 16,992
Mar 20, 2024 $ 0.002
-4.76%
$ -- $ 17,265
Mar 19, 2024 $ 0.0022
+4.76%
$ -- $ 18,844
Mar 18, 2024 $ 0.0022
+46.67%
$ -- $ 10,068
Mar 17, 2024 $ 0.0015
-16.67%
$ -- $ 15,108
Mar 16, 2024 $ 0.0018
+5.88%
$ -- $ 18,684
Mar 15, 2024 $ 0.0016
-5.88%
$ -- $ 18,662
Mar 14, 2024 $ 0.0017
-5.56%
$ -- $ 18,487
Mar 13, 2024 $ 0.0018
-5.26%
$ -- $ 18,623
Mar 12, 2024 $ 0.0019
+5.56%
$ -- $ 18,743
Mar 11, 2024 $ 0.0018
-5.26%
$ -- $ 18,660
Mar 10, 2024 $ 0.0019
+0.00%
$ -- $ 18,746
Mar 9, 2024 $ 0.0019
+0.00%
$ -- $ 18,452
Mar 8, 2024 $ 0.0019
+18.75%
$ -- $ 13,182
Mar 7, 2024 $ 0.0016
+0.00%
$ -- $ 11,096
Mar 6, 2024 $ 0.0016
-15.79%
$ -- $ 16,848
Mar 5, 2024 $ 0.002
+33.33%
$ -- $ 15,320
Mar 4, 2024 $ 0.0015
+7.14%
$ -- $ 1,837
Mar 3, 2024 $ 0.0014
+0.00%
$ -- $ 18,387
Mar 2, 2024 $ 0.0015
-16.67%
$ -- $ 4,509
Mar 1, 2024 $ 0.0018
+20.00%
$ -- $ 6,906
Feb 29, 2024 $ 0.0015
-53.12%
$ -- $ 3,759
Feb 28, 2024 $ 0.0033
-41.07%
$ -- $ 18,581
Feb 27, 2024 $ 0.0057
-32.14%
$ -- $ 15,923
Feb 26, 2024 $ 0.0084
-3.45%
$ -- $ 11,962
Feb 25, 2024 $ 0.0087
+8.75%
$ -- $ 13,879
Feb 24, 2024 $ 0.008
+0.00%
$ -- $ 16,523
Feb 23, 2024 $ 0.0082
+2.50%
$ -- $ 18,861
Feb 22, 2024 $ 0.008
-3.61%
$ -- $ 18,508
Feb 21, 2024 $ 0.0081
-1.22%
$ -- $ 12,629
Feb 20, 2024 $ 0.0082
-1.20%
$ -- $ 14,520
Feb 19, 2024 $ 0.0085
+2.41%
$ -- $ 16,744
Feb 18, 2024 $ 0.0083
-1.19%
$ -- $ 17,824
Feb 17, 2024 $ 0.0084
+2.44%
$ -- $ 18,771