Artlink Historical Data

ARTL Page 15
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.008
+0.00%
$-- $16,523
Feb 23, 2024 $0.0082
+2.50%
$-- $18,861
Feb 22, 2024 $0.008
-3.61%
$-- $18,508
Feb 21, 2024 $0.0081
-1.22%
$-- $12,629
Feb 20, 2024 $0.0082
-1.20%
$-- $14,520
Feb 19, 2024 $0.0085
+2.41%
$-- $16,744
Feb 18, 2024 $0.0083
-1.19%
$-- $17,824
Feb 17, 2024 $0.0084
+2.44%
$-- $18,771
Feb 16, 2024 $0.0083
+1.22%
$-- $18,576
Feb 15, 2024 $0.0081
-2.41%
$-- $18,685
Feb 14, 2024 $0.0084
+1.20%
$-- $18,724
Feb 13, 2024 $0.0085
+1.19%
$-- $18,767
Feb 12, 2024 $0.0082
-3.53%
$-- $18,550
Feb 11, 2024 $0.0083
+6.41%
$-- $16,704
Feb 10, 2024 $0.0078
-7.14%
$-- $18,688
Feb 9, 2024 $0.0085
+1.19%
$-- $18,228
Feb 8, 2024 $0.0084
+1.20%
$-- $12,321
Feb 7, 2024 $0.008
+0.00%
$-- $18,623
Feb 6, 2024 $0.0081
-1.22%
$-- $18,749
Feb 5, 2024 $0.0082
+0.00%
$-- $18,549
Feb 4, 2024 $0.0083
+1.22%
$-- $18,965
Feb 3, 2024 $0.008
-3.61%
$-- $18,613
Feb 2, 2024 $0.0082
+2.50%
$-- $18,557
Feb 1, 2024 $0.0082
+1.23%
$-- $13,340
Jan 31, 2024 $0.0083
+1.22%
$-- $18,680
Jan 30, 2024 $0.0081
+1.25%
$-- $18,269
Jan 29, 2024 $0.008
-2.44%
$-- $17,939
Jan 28, 2024 $0.0083
+1.22%
$-- $18,587
Jan 27, 2024 $0.0081
+0.00%
$-- $18,755
Jan 26, 2024 $0.0082
+2.50%
$-- $18,634
Jan 25, 2024 $0.0072
-11.11%
$-- $9,198
Jan 24, 2024 $0.0083
+20.29%
$-- $11,259
Jan 23, 2024 $0.0069
-10.39%
$-- $15,375
Jan 22, 2024 $0.0079
-3.66%
$-- $16,066
Jan 21, 2024 $0.0081
-1.22%
$-- $18,260
Jan 20, 2024 $0.008
-2.44%
$-- $18,322
Jan 19, 2024 $0.0084
+3.70%
$-- $18,630
Jan 18, 2024 $0.0083
-3.49%
$-- $18,439
Jan 17, 2024 $0.0085
+10.39%
$-- $19,086
Jan 16, 2024 $0.0078
+6.85%
$-- $18,640
Jan 15, 2024 $0.0073
-7.59%
$-- $18,039
Jan 14, 2024 $0.0079
-9.20%
$-- $18,844
Jan 13, 2024 $0.0084
-2.33%
$-- $18,915
Jan 12, 2024 $0.0084
-2.33%
$-- $18,643
Jan 11, 2024 $0.0084
-1.18%
$-- $18,399
Jan 10, 2024 $0.0085
+1.19%
$-- $18,787
Jan 9, 2024 $0.0085
-2.30%
$-- $18,568
Jan 8, 2024 $0.0087
+1.16%
$-- $18,697
Jan 7, 2024 $0.0086
-1.15%
$-- $18,943
Jan 6, 2024 $0.0085
+0.00%
$-- $18,822