Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artlink Historical Data

ARTL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.0015
-53.12%
$-- $3,759
Feb 28, 2024 $0.0033
-41.07%
$-- $18,581
Feb 27, 2024 $0.0057
-32.14%
$-- $15,923
Feb 26, 2024 $0.0084
-3.45%
$-- $11,962
Feb 25, 2024 $0.0087
+8.75%
$-- $13,879
Feb 24, 2024 $0.008
+0.00%
$-- $16,523
Feb 23, 2024 $0.0082
+2.50%
$-- $18,861
Feb 22, 2024 $0.008
-3.61%
$-- $18,508
Feb 21, 2024 $0.0081
-1.22%
$-- $12,629
Feb 20, 2024 $0.0082
-1.20%
$-- $14,520
Feb 19, 2024 $0.0085
+2.41%
$-- $16,744
Feb 18, 2024 $0.0083
-1.19%
$-- $17,824
Feb 17, 2024 $0.0084
+2.44%
$-- $18,771
Feb 16, 2024 $0.0083
+1.22%
$-- $18,576
Feb 15, 2024 $0.0081
-2.41%
$-- $18,685
Feb 14, 2024 $0.0084
+1.20%
$-- $18,724
Feb 13, 2024 $0.0085
+1.19%
$-- $18,767
Feb 12, 2024 $0.0082
-3.53%
$-- $18,550
Feb 11, 2024 $0.0083
+6.41%
$-- $16,704
Feb 10, 2024 $0.0078
-7.14%
$-- $18,688
Feb 9, 2024 $0.0085
+1.19%
$-- $18,228
Feb 8, 2024 $0.0084
+1.20%
$-- $12,321
Feb 7, 2024 $0.008
+0.00%
$-- $18,623
Feb 6, 2024 $0.0081
-1.22%
$-- $18,749
Feb 5, 2024 $0.0082
+0.00%
$-- $18,549
Feb 4, 2024 $0.0083
+1.22%
$-- $18,965
Feb 3, 2024 $0.008
-3.61%
$-- $18,613
Feb 2, 2024 $0.0082
+2.50%
$-- $18,557
Feb 1, 2024 $0.0082
+1.23%
$-- $13,340
Jan 31, 2024 $0.0083
+1.22%
$-- $18,680
Jan 30, 2024 $0.0081
+1.25%
$-- $18,269
Jan 29, 2024 $0.008
-2.44%
$-- $17,939
Jan 28, 2024 $0.0083
+1.22%
$-- $18,587
Jan 27, 2024 $0.0081
+0.00%
$-- $18,755
Jan 26, 2024 $0.0082
+2.50%
$-- $18,634
Jan 25, 2024 $0.0072
-11.11%
$-- $9,198
Jan 24, 2024 $0.0083
+20.29%
$-- $11,259
Jan 23, 2024 $0.0069
-10.39%
$-- $15,375
Jan 22, 2024 $0.0079
-3.66%
$-- $16,066
Jan 21, 2024 $0.0081
-1.22%
$-- $18,260
Jan 20, 2024 $0.008
-2.44%
$-- $18,322
Jan 19, 2024 $0.0084
+3.70%
$-- $18,630
Jan 18, 2024 $0.0083
-3.49%
$-- $18,439
Jan 17, 2024 $0.0085
+10.39%
$-- $19,086
Jan 16, 2024 $0.0078
+6.85%
$-- $18,640
Jan 15, 2024 $0.0073
-7.59%
$-- $18,039
Jan 14, 2024 $0.0079
-9.20%
$-- $18,844
Jan 13, 2024 $0.0084
-2.33%
$-- $18,915
Jan 12, 2024 $0.0084
-2.33%
$-- $18,643
Jan 11, 2024 $0.0084
-1.18%
$-- $18,399