Artlink Historical Data

ARTL Page 16
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0084
-2.33%
$-- $18,771
Jan 4, 2024 $0.0084
+0.00%
$-- $18,647
Jan 3, 2024 $0.0084
+0.00%
$-- $18,824
Jan 2, 2024 $0.0085
+1.19%
$-- $18,913
Jan 1, 2024 $0.0084
-2.33%
$-- $18,814
Dec 31, 2023 $0.0084
-3.45%
$-- $12,287
Dec 30, 2023 $0.0084
+0.00%
$-- $18,692
Dec 29, 2023 $0.0084
-1.18%
$-- $18,703
Dec 28, 2023 $0.0084
+0.00%
$-- $18,895
Dec 27, 2023 $0.0085
-2.30%
$-- $18,789
Dec 26, 2023 $0.0084
-1.18%
$-- $18,891
Dec 25, 2023 $0.0087
+2.35%
$-- $18,809
Dec 24, 2023 $0.0087
+0.00%
$-- $18,537
Dec 23, 2023 $0.0084
+0.00%
$-- $18,885
Dec 22, 2023 $0.0087
+2.35%
$-- $18,771
Dec 21, 2023 $0.0086
-1.15%
$-- $18,503
Dec 20, 2023 $0.0087
+0.00%
$-- $18,703
Dec 19, 2023 $0.0085
+1.19%
$-- $19,064
Dec 18, 2023 $0.0086
-10.42%
$-- $18,524
Dec 17, 2023 $0.0031
-11.43%
$-- $15,494
Dec 16, 2023 $0.0028
+0.00%
$-- $6
Dec 15, 2023 $0.0028
-3.45%
$-- $11,011
Dec 14, 2023 $0.0029
+0.00%
$-- $18,998
Dec 13, 2023 $0.0029
+3.57%
$-- $18,723
Dec 12, 2023 $0.0028
-6.67%
$-- $19,015
Dec 11, 2023 $0.0029
-3.33%
$-- $18,614
Dec 10, 2023 $0.003
+7.14%
$-- $18,681
Dec 9, 2023 $0.003
+7.14%
$-- $18,328
Dec 8, 2023 $0.0028
+3.70%
$-- $16,604
Dec 7, 2023 $0.0027
+12.50%
$-- $15,969
Dec 6, 2023 $0.0024
+0.00%
$-- $12,950
Dec 5, 2023 $0.0024
-4.00%
$-- $18,426
Dec 4, 2023 $0.0025
+8.70%
$-- $18,818
Dec 3, 2023 $0.0025
+4.17%
$-- $18,716
Dec 2, 2023 $0.0025
+4.17%
$-- $18,454
Dec 1, 2023 $0.0024
+4.35%
$-- $18,818
Nov 30, 2023 $0.0023
+0.00%
$-- $18,741
Nov 29, 2023 $0.0024
+0.00%
$-- $18,941
Nov 28, 2023 $0.0024
-4.00%
$-- $18,931
Nov 27, 2023 $0.0023
+15.00%
$-- $17,005
Nov 26, 2023 $0.002
-16.67%
$-- $18,562
Nov 25, 2023 $0.0024
+20.00%
$-- $17,598
Nov 24, 2023 $0.002
+0.00%
$-- $17,695
Nov 23, 2023 $0.002
+0.00%
$-- $17,431
Nov 22, 2023 $0.002
+0.00%
$-- $16,413
Nov 21, 2023 $0.002
-4.76%
$-- $17,924
Nov 20, 2023 $0.0021
-12.50%
$-- $16,258
Nov 19, 2023 $0.0024
-17.24%
$-- $18,226
Nov 18, 2023 $0.0028
+7.69%
$-- $16,018
Nov 17, 2023 $0.0026
-31.58%
$-- $11,728