Artlink Historical Data
ARTL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2024 | $0.0084 | -2.33% | ||
| Jan 4, 2024 | $0.0084 | +0.00% | ||
| Jan 3, 2024 | $0.0084 | +0.00% | ||
| Jan 2, 2024 | $0.0085 | +1.19% | ||
| Jan 1, 2024 | $0.0084 | -2.33% | ||
| Dec 31, 2023 | $0.0084 | -3.45% | ||
| Dec 30, 2023 | $0.0084 | +0.00% | ||
| Dec 29, 2023 | $0.0084 | -1.18% | ||
| Dec 28, 2023 | $0.0084 | +0.00% | ||
| Dec 27, 2023 | $0.0085 | -2.30% | ||
| Dec 26, 2023 | $0.0084 | -1.18% | ||
| Dec 25, 2023 | $0.0087 | +2.35% | ||
| Dec 24, 2023 | $0.0087 | +0.00% | ||
| Dec 23, 2023 | $0.0084 | +0.00% | ||
| Dec 22, 2023 | $0.0087 | +2.35% | ||
| Dec 21, 2023 | $0.0086 | -1.15% | ||
| Dec 20, 2023 | $0.0087 | +0.00% | ||
| Dec 19, 2023 | $0.0085 | +1.19% | ||
| Dec 18, 2023 | $0.0086 | -10.42% | ||
| Dec 17, 2023 | $0.0031 | -11.43% | ||
| Dec 16, 2023 | $0.0028 | +0.00% | ||
| Dec 15, 2023 | $0.0028 | -3.45% | ||
| Dec 14, 2023 | $0.0029 | +0.00% | ||
| Dec 13, 2023 | $0.0029 | +3.57% | ||
| Dec 12, 2023 | $0.0028 | -6.67% | ||
| Dec 11, 2023 | $0.0029 | -3.33% | ||
| Dec 10, 2023 | $0.003 | +7.14% | ||
| Dec 9, 2023 | $0.003 | +7.14% | ||
| Dec 8, 2023 | $0.0028 | +3.70% | ||
| Dec 7, 2023 | $0.0027 | +12.50% | ||
| Dec 6, 2023 | $0.0024 | +0.00% | ||
| Dec 5, 2023 | $0.0024 | -4.00% | ||
| Dec 4, 2023 | $0.0025 | +8.70% | ||
| Dec 3, 2023 | $0.0025 | +4.17% | ||
| Dec 2, 2023 | $0.0025 | +4.17% | ||
| Dec 1, 2023 | $0.0024 | +4.35% | ||
| Nov 30, 2023 | $0.0023 | +0.00% | ||
| Nov 29, 2023 | $0.0024 | +0.00% | ||
| Nov 28, 2023 | $0.0024 | -4.00% | ||
| Nov 27, 2023 | $0.0023 | +15.00% | ||
| Nov 26, 2023 | $0.002 | -16.67% | ||
| Nov 25, 2023 | $0.0024 | +20.00% | ||
| Nov 24, 2023 | $0.002 | +0.00% | ||
| Nov 23, 2023 | $0.002 | +0.00% | ||
| Nov 22, 2023 | $0.002 | +0.00% | ||
| Nov 21, 2023 | $0.002 | -4.76% | ||
| Nov 20, 2023 | $0.0021 | -12.50% | ||
| Nov 19, 2023 | $0.0024 | -17.24% | ||
| Nov 18, 2023 | $0.0028 | +7.69% | ||
| Nov 17, 2023 | $0.0026 | -31.58% | ||