Artlink Historical Data

ARTL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0424
-0.13%
$ -- $ 15,289
Feb 19, 2023 $ 0.0424
+14.79%
$ -- $ 35,318
Feb 18, 2023 $ 0.0369
+12.14%
$ -- $ 1,656
Feb 17, 2023 $ 0.0329
+5.45%
$ -- $ 110,526
Feb 16, 2023 $ 0.0312
-1.60%
$ -- $ 14,131
Feb 15, 2023 $ 0.0317
-0.41%
$ -- $ 82,260
Feb 14, 2023 $ 0.0318
-0.07%
$ -- $ 26,696
Feb 13, 2023 $ 0.0319
+26.42%
$ -- $ 75,492
Feb 12, 2023 $ 0.0252
-14.85%
$ -- $ 33,061
Feb 11, 2023 $ 0.0296
+66.98%
$ -- $ 42,311
Feb 10, 2023 $ 0.0177
-21.63%
$ -- $ 70,597
Feb 9, 2023 $ 0.0226
-33.54%
$ -- $ 19,286
Feb 8, 2023 $ 0.034
-8.76%
$ -- $ 14,808
Feb 7, 2023 $ 0.0373
+11.37%
$ -- $ 43,474
Feb 6, 2023 $ 0.0335
-41.87%
$ -- $ 14,232
Feb 5, 2023 $ 0.0388
-5.65%
$ -- $ 31,484
Feb 4, 2023 $ 0.0412
-47.79%
$ -- $ 74,352
Feb 3, 2023 $ 0.0789
-0.38%
$ -- $ 153,823
Feb 2, 2023 $ 0.0792
+0.47%
$ -- $ 57,593
Feb 1, 2023 $ 0.0789
-0.15%
$ -- $ 282,074
Jan 31, 2023 $ 0.0789
+15.08%
$ -- $ 321,038
Jan 30, 2023 $ 0.0685
-13.32%
$ -- $ 24,517
Jan 29, 2023 $ 0.0791
-0.04%
$ -- $ 157,806
Jan 28, 2023 $ 0.0791
-0.08%
$ -- $ 183,494
Jan 27, 2023 $ 0.0792
-0.32%
$ -- $ 679,483
Jan 26, 2023 $ 0.0794
+108.90%
$ -- $ 124,180
Jan 25, 2023 $ 0.0379
-1.61%
$ -- $ 36,743
Jan 24, 2023 $ 0.0386
-16.17%
$ -- $ 42,876
Jan 23, 2023 $ 0.0459
-1.76%
$ -- $ 71,605
Jan 22, 2023 $ 0.0467
+15.32%
$ -- $ 70,971
Jan 21, 2023 $ 0.0406
-15.60%
$ -- $ 94,715
Jan 20, 2023 $ 0.0481
-35.53%
$ -- $ 102,495
Jan 19, 2023 $ 0.0745
-0.30%
$ -- $ 56,378
Jan 18, 2023 $ 0.0747
+1.76%
$ -- $ 51,908
Jan 17, 2023 $ 0.0734
+0.23%
$ -- $ 248,840
Jan 16, 2023 $ 0.0733
-0.03%
$ -- $ 32,266
Jan 15, 2023 $ 0.0733
+12.86%
$ -- $ 87,955
Jan 14, 2023 $ 0.0649
+12.24%
$ -- $ 470,094
Jan 13, 2023 $ 0.0577
+20.79%
$ -- $ 53,128
Jan 12, 2023 $ 0.0478
+0.44%
$ -- $ 319,001
Jan 11, 2023 $ 0.0475
+1.66%
$ -- $ 291,708
Jan 10, 2023 $ 0.0467
-0.13%
$ -- $ 159,093
Jan 9, 2023 $ 0.0467
-0.19%
$ -- $ 62,945
Jan 8, 2023 $ 0.0468
-0.25%
$ -- $ 131,086
Jan 7, 2023 $ 0.0469
+0.49%
$ -- $ 43,279
Jan 6, 2023 $ 0.0467
-0.18%
$ -- $ 95,714
Jan 5, 2023 $ 0.0468
-0.15%
$ -- $ 20,067
Jan 4, 2023 $ 0.0469
+0.82%
$ -- $ 63,178
Jan 3, 2023 $ 0.0465
-1.20%
$ -- $ 79,819
Jan 2, 2023 $ 0.047
+9.18%
$ -- $ 29,124