Artlink Historical Data

ARTL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.0467
-0.19%
$-- $62,945
Jan 8, 2023 $0.0468
-0.25%
$-- $131,086
Jan 7, 2023 $0.0469
+0.49%
$-- $43,279
Jan 6, 2023 $0.0467
-0.18%
$-- $95,714
Jan 5, 2023 $0.0468
-0.15%
$-- $20,067
Jan 4, 2023 $0.0469
+0.82%
$-- $63,178
Jan 3, 2023 $0.0465
-1.20%
$-- $79,819
Jan 2, 2023 $0.047
+9.18%
$-- $29,124
Jan 1, 2023 $0.0431
-0.04%
$-- $68,245
Dec 31, 2022 $0.0431
+0.02%
$-- $22,910
Dec 30, 2022 $0.0431
+0.26%
$-- $19,045
Dec 29, 2022 $0.043
+50.88%
$-- $24,135
Dec 28, 2022 $0.0285
-33.76%
$-- $15,446
Dec 27, 2022 $0.043
+0.46%
$-- $24,525
Dec 26, 2022 $0.0428
-0.98%
$-- $24,799
Dec 25, 2022 $0.0432
-0.05%
$-- $24,367
Dec 24, 2022 $0.0432
-0.03%
$-- $49,135
Dec 23, 2022 $0.0432
+0.09%
$-- $30,850
Dec 22, 2022 $0.0432
+1.45%
$-- $12,950
Dec 21, 2022 $0.0426
-0.97%
$-- $22,729
Dec 20, 2022 $0.043
-0.28%
$-- $54,937
Dec 19, 2022 $0.0431
+2.19%
$-- $11,900
Dec 18, 2022 $0.0432
+5.04%
$-- $25,221
Dec 17, 2022 $0.0412
+1.94%
$-- $40,001
Dec 16, 2022 $0.0404
+43.99%
$-- $261,082
Dec 15, 2022 $0.0281
-10.11%
$-- $70,675
Dec 14, 2022 $0.0312
-26.79%
$-- $39,798
Dec 13, 2022 $0.0427
+45.23%
$-- $93,617
Dec 12, 2022 $0.0294
+32.75%
$-- $26,854
Dec 11, 2022 $0.0221
-30.85%
$-- $36,304
Dec 10, 2022 $0.0314
-7.58%
$-- $34,850
Dec 9, 2022 $0.034
+75.07%
$-- $62,579
Dec 8, 2022 $0.0194
-4.93%
$-- $44,789
Dec 7, 2022 $0.0204
+3.71%
$-- $29,371
Dec 6, 2022 $0.0197
+0.87%
$-- $233,687
Dec 5, 2022 $0.0195
-9.81%
$-- $49,267
Dec 4, 2022 $0.0217
+5.66%
$-- $13,622
Dec 3, 2022 $0.0205
+1.13%
$-- $12,651
Dec 2, 2022 $0.0203
-0.04%
$-- $12,785
Dec 1, 2022 $0.0203
+9.23%
$-- $12,884
Nov 30, 2022 $0.0186
-1.68%
$-- $8,529
Nov 29, 2022 $0.0189
+5.07%
$-- $12,805
Nov 28, 2022 $0.018
+18.68%
$-- $9,427
Nov 27, 2022 $0.0152
-2.04%
$-- $9,390
Nov 26, 2022 $0.0155
-1.15%
$-- $12,425
Nov 25, 2022 $0.0157
-8.09%
$-- $11,758
Nov 24, 2022 $0.0171
+18.31%
$-- $5,886
Nov 23, 2022 $0.0144
-9.47%
$-- $33,094
Nov 22, 2022 $0.016
-14.58%
$-- $7,785
Nov 21, 2022 $0.0187
+21.76%
$-- $110,393