Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artlink Historical Data

ARTL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0649
+12.24%
$-- $470,094
Jan 13, 2023 $0.0577
+20.79%
$-- $53,128
Jan 12, 2023 $0.0478
+0.44%
$-- $319,001
Jan 11, 2023 $0.0475
+1.66%
$-- $291,708
Jan 10, 2023 $0.0467
-0.13%
$-- $159,093
Jan 9, 2023 $0.0467
-0.19%
$-- $62,945
Jan 8, 2023 $0.0468
-0.25%
$-- $131,086
Jan 7, 2023 $0.0469
+0.49%
$-- $43,279
Jan 6, 2023 $0.0467
-0.18%
$-- $95,714
Jan 5, 2023 $0.0468
-0.15%
$-- $20,067
Jan 4, 2023 $0.0469
+0.82%
$-- $63,178
Jan 3, 2023 $0.0465
-1.20%
$-- $79,819
Jan 2, 2023 $0.047
+9.18%
$-- $29,124
Jan 1, 2023 $0.0431
-0.04%
$-- $68,245
Dec 31, 2022 $0.0431
+0.02%
$-- $22,910
Dec 30, 2022 $0.0431
+0.26%
$-- $19,045
Dec 29, 2022 $0.043
+50.88%
$-- $24,135
Dec 28, 2022 $0.0285
-33.76%
$-- $15,446
Dec 27, 2022 $0.043
+0.46%
$-- $24,525
Dec 26, 2022 $0.0428
-0.98%
$-- $24,799
Dec 25, 2022 $0.0432
-0.05%
$-- $24,367
Dec 24, 2022 $0.0432
-0.03%
$-- $49,135
Dec 23, 2022 $0.0432
+0.09%
$-- $30,850
Dec 22, 2022 $0.0432
+1.45%
$-- $12,950
Dec 21, 2022 $0.0426
-0.97%
$-- $22,729
Dec 20, 2022 $0.043
-0.28%
$-- $54,937
Dec 19, 2022 $0.0431
+2.19%
$-- $11,900
Dec 18, 2022 $0.0432
+5.04%
$-- $25,221
Dec 17, 2022 $0.0412
+1.94%
$-- $40,001
Dec 16, 2022 $0.0404
+43.99%
$-- $261,082
Dec 15, 2022 $0.0281
-10.11%
$-- $70,675
Dec 14, 2022 $0.0312
-26.79%
$-- $39,798
Dec 13, 2022 $0.0427
+45.23%
$-- $93,617
Dec 12, 2022 $0.0294
+32.75%
$-- $26,854
Dec 11, 2022 $0.0221
-30.85%
$-- $36,304
Dec 10, 2022 $0.0314
-7.58%
$-- $34,850
Dec 9, 2022 $0.034
+75.07%
$-- $62,579
Dec 8, 2022 $0.0194
-4.93%
$-- $44,789
Dec 7, 2022 $0.0204
+3.71%
$-- $29,371
Dec 6, 2022 $0.0197
+0.87%
$-- $233,687
Dec 5, 2022 $0.0195
-9.81%
$-- $49,267
Dec 4, 2022 $0.0217
+5.66%
$-- $13,622
Dec 3, 2022 $0.0205
+1.13%
$-- $12,651
Dec 2, 2022 $0.0203
-0.04%
$-- $12,785
Dec 1, 2022 $0.0203
+9.23%
$-- $12,884
Nov 30, 2022 $0.0186
-1.68%
$-- $8,529
Nov 29, 2022 $0.0189
+5.07%
$-- $12,805
Nov 28, 2022 $0.018
+18.68%
$-- $9,427
Nov 27, 2022 $0.0152
-2.04%
$-- $9,390
Nov 26, 2022 $0.0155
-1.15%
$-- $12,425