Based Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00162
-32.41%
$1.62 million $72,198
Jan 18, 2025 $0.00239
-30.68%
$2.39 million $118,662
Jan 17, 2025 $0.00333
-18.38%
$3.33 million $194,970
Jan 16, 2025 $0.00392
+70.28%
$3.92 million $80,478
Jan 15, 2025 $0.00232
-15.71%
$2.32 million $62,121
Jan 14, 2025 $0.00273
+21.74%
$2.73 million $51,088
Jan 13, 2025 $0.00205
+19.99%
$2.05 million $68,284
Jan 12, 2025 $0.00174
-5.53%
$1.74 million $66,182
Jan 11, 2025 $0.00194
-0.79%
$1.94 million $84,178
Jan 10, 2025 $0.00201
+13.83%
$2.01 million $81,081
Jan 9, 2025 $0.00177
+9.92%
$1.77 million $45,463
Jan 8, 2025 $0.00161
+8.44%
$1.61 million $42,072
Jan 7, 2025 $0.00148
-18.47%
$1.48 million $65,894
Jan 6, 2025 $0.00183
+21.39%
$1.83 million $83,052
Jan 5, 2025 $0.00151
-5.95%
$1.51 million $20,652
Jan 4, 2025 $0.0016
-13.40%
$1.6 million $29,322
Jan 3, 2025 $0.00184
+0.18%
$1.84 million $44,554
Jan 2, 2025 $0.00179
+19.25%
$1.79 million $35,626
Jan 1, 2025 $0.0015
-24.62%
$1.5 million $46,101
Dec 31, 2024 $0.00198
+34.27%
$1.98 million $77,681
Dec 30, 2024 $0.0015
+17.35%
$1.5 million $38,352
Dec 29, 2024 $0.00129
-14.07%
$1.29 million $11,963
Dec 28, 2024 $0.00151
+11.52%
$1.51 million $27,154
Dec 27, 2024 $0.00135
+21.41%
$1.35 million $50,312
Dec 26, 2024 $0.00111
-20.58%
$1.11 million $17,969
Dec 25, 2024 $0.00142
-7.63%
$1.42 million $22,765
Dec 24, 2024 $0.00154
-32.63%
$1.54 million $80,903
Dec 23, 2024 $0.00236
+29.96%
$2.36 million $41,224
Dec 22, 2024 $0.00185
-1.40%
$1.85 million $28,651
Dec 21, 2024 $0.0019
-25.52%
$1.9 million $70,122
Dec 20, 2024 $0.00271
+102.59%
$2.71 million $143,715
Dec 19, 2024 $0.00147
-41.24%
$1.47 million $86,720
Dec 18, 2024 $0.00249
-4.45%
$2.49 million $123,626
Dec 17, 2024 $0.0027
-32.84%
$2.7 million $118,715
Dec 16, 2024 $0.00416
-9.37%
$4.16 million $262,607
Dec 15, 2024 $0.00405
+50.80%
$4.05 million $150,152
Dec 14, 2024 $0.00271
+10.31%
$2.71 million $161,714
Dec 13, 2024 $0.00247
-17.71%
$2.47 million $100,090
Dec 12, 2024 $0.00295
+2.92%
$2.95 million $263,017
Dec 11, 2024 $0.00262
+242.85%
$3.05 million $483,165
Dec 10, 2024 $0.000766
+10.31%
$766,390 $14,133
Dec 9, 2024 $0.000698
+25.84%
$697,710 $44,627
Dec 8, 2024 $0.00058
-28.92%
$579,689 $20,278
Dec 7, 2024 $0.000829
+74.11%
$828,993 $86,676
Dec 6, 2024 $0.000462
+52.90%
$461,530 $11,469
Dec 5, 2024 $0.000303
-22.23%
$302,655 $24,712
Dec 3, 2024 $0.000133
+12.49%
$132,875 $4,673
Dec 2, 2024 $0.000117
-43.83%
$117,232 $8,498
Dec 1, 2024 $0.000205
+6.70%
$204,976 $6,262
Nov 30, 2024 $0.000192
-24.55%
$191,733 $11,738