Based Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000257
-5.02%
$ 256,630 $ 4,478
Nov 28, 2024 $ 0.000265
-14.73%
$ 264,903 $ 8,214
Nov 27, 2024 $ 0.000312
-35.34%
$ 311,598 $ 29,279
Nov 26, 2024 $ 0.000482
+50.28%
$ 482,239 $ 38,646
Nov 25, 2024 $ 0.000353
+26.63%
$ 322,260 $ 11,302
Nov 24, 2024 $ 0.000279
-16.18%
$ 279,295 $ 15,428
Nov 23, 2024 $ 0.000333
+14.86%
$ 332,349 $ 29,687
Nov 22, 2024 $ 0.000279
+84.11%
$ 278,355 $ 12,523
Nov 21, 2024 $ 0.000148
+13.91%
$ 151,582 $ 4,759
Nov 20, 2024 $ 0.000129
-33.73%
$ 154,909 $ 26,381
Nov 19, 2024 $ 0.000326
-21.14%
$ 326,437 $ 10,130
Nov 18, 2024 $ 0.000418
-17.55%
$ 417,619 $ 21,259
Nov 17, 2024 $ 0.000505
-33.32%
$ 505,485 $ 13,342
Nov 16, 2024 $ 0.000757
-24.46%
$ 757,277 $ 41,850
Nov 15, 2024 $ 0.00105
-20.58%
$ 1.05 million $ 55,831
Nov 14, 2024 $ 0.00131
-11.59%
$ 1.31 million $ 39,395
Nov 13, 2024 $ 0.0013
-39.06%
$ 1.3 million $ 56,817
Nov 12, 2024 $ 0.00215
-16.59%
$ 2.15 million $ 193,634
Download