Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.0228
-0.68%
$117,109 $58
Aug 29, 2023 $0.0191
-18.11%
$97,919 $116
Aug 28, 2023 $0.0233
-0.35%
$119,555 $181
Aug 27, 2023 $0.0234
-0.21%
$119,995 $182
Aug 26, 2023 $0.0234
+0.70%
$120,220 $182
Aug 25, 2023 $0.0232
-0.35%
$119,367 $181
Aug 24, 2023 $0.0182
+0.37%
$93,474 $50
Aug 23, 2023 $0.0181
-0.51%
$93,189 $120
Aug 22, 2023 $0.0182
-21.77%
$93,606 $16
Aug 21, 2023 $0.0233
+38.25%
$119,672 $767
Aug 20, 2023 $0.0169
-11.74%
$86,583 $414
Aug 19, 2023 $0.0191
+0.17%
$98,122 $185
Aug 18, 2023 $0.0191
+0.03%
$97,997 $185
Aug 17, 2023 $0.0191
+0.42%
$97,950 $185
Aug 16, 2023 $0.019
+0.21%
$97,619 $184
Aug 15, 2023 $0.0225
-3.35%
$115,614 $361
Aug 14, 2023 $0.0233
+25.96%
$119,612 $223
Aug 13, 2023 $0.0185
+8.58%
$94,820 $201
Aug 12, 2023 $0.0184
+0.23%
$94,555 $80
Aug 11, 2023 $0.0184
-0.15%
$94,343 $28
Aug 10, 2023 $0.0184
-0.03%
$94,480 $66
Aug 9, 2023 $0.0184
+15.24%
$94,505 $66
Aug 8, 2023 $0.016
+0.02%
$82,023 $23
Aug 7, 2023 $0.016
+0.03%
$81,985 $27
Aug 6, 2023 $0.0159
-0.27%
$81,892 $27
Aug 5, 2023 $0.016
+0.11%
$82,092 $27
Aug 4, 2023 $0.016
+10.26%
$81,999 $27
Aug 3, 2023 $0.0145
-13.76%
$74,357 $21
Aug 2, 2023 $0.0168
+5.35%
$86,264 $502
Aug 1, 2023 $0.0159
-15.59%
$81,896 $111
Jul 31, 2023 $0.0189
+0.73%
$97,009 $155
Jul 30, 2023 $0.016
-2.41%
$82,277 $271
Jul 29, 2023 $0.0164
-11.19%
$84,307 $73
Jul 28, 2023 $0.0185
-19.90%
$94,919 $243
Jul 27, 2023 $0.0231
+30.69%
$118,455 $628
Jul 26, 2023 $0.024
-7.42%
$123,092 $400
Jul 25, 2023 $0.0259
+17.49%
$133,071 $285
Jul 24, 2023 $0.022
+29.74%
$113,241 $300
Jul 23, 2023 $0.017
-0.24%
$87,234 $85
Jul 22, 2023 $0.017
+0.12%
$87,487 $85
Jul 21, 2023 $0.017
-43.08%
$87,375 $85
Jul 20, 2023 $0.0299
-0.01%
$153,594 $99
Jul 19, 2023 $0.0299
+0.08%
$153,534 $99
Jul 18, 2023 $0.0299
-4.58%
$153,454 $99
Jul 17, 2023 $0.0313
-0.16%
$160,750 $144
Jul 16, 2023 $0.0314
+4.27%
$161,254 $144
Jul 15, 2023 $0.0161
+2.23%
$82,882 $14
Jul 14, 2023 $0.0215
-2.05%
$110,440 $295
Jul 13, 2023 $0.0158
-12.18%
$81,038 $159
Jul 12, 2023 $0.018
-49.15%
$92,277 $515