Crypto Sports Historical Data

CSPN Page 18
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0353
+31.06%
$181,479 $417
Jul 10, 2023 $0.0199
+24.91%
$102,438 $236
Jul 9, 2023 $0.016
-33.44%
$82,011 $412
Jul 8, 2023 $0.024
-20.77%
$123,199 $449
Jul 7, 2023 $0.0303
+91.42%
$155,523 $79
Jul 6, 2023 $0.0308
-33.92%
$158,267 $190
Jul 5, 2023 $0.0466
-0.16%
$239,371 $279
Jul 4, 2023 $0.0467
-0.10%
$239,746 $279
Jul 3, 2023 $0.0328
+0.17%
$168,433 $20
Jul 2, 2023 $0.0327
-0.01%
$168,149 $20
Jul 1, 2023 $0.0327
-0.07%
$168,095 $20
Jun 30, 2023 $0.0327
-0.05%
$168,208 $20
Jun 29, 2023 $0.0226
-52.03%
$115,840 $19
Jun 28, 2023 $0.047
+0.05%
$241,516 $230
Jun 27, 2023 $0.047
-0.05%
$241,247 $230
Jun 26, 2023 $0.047
-0.08%
$241,310 $230
Jun 25, 2023 $0.047
-0.07%
$241,473 $230
Jun 24, 2023 $0.0469
-0.10%
$241,088 $230
Jun 23, 2023 $0.047
+0.10%
$241,491 $230
Jun 22, 2023 $0.047
+37.61%
$241,408 $230
Jun 21, 2023 $0.0341
-1.94%
$175,283 $125
Jun 20, 2023 $0.0348
-18.92%
$178,555 $96
Jun 19, 2023 $0.053
-0.31%
$272,011 $88
Jun 18, 2023 $0.0531
-0.80%
$272,887 $88
Jun 17, 2023 $0.0536
+12.19%
$275,132 $84
Jun 16, 2023 $0.0477
+19.47%
$245,223 $18
Jun 15, 2023 $0.04
+25.04%
$205,293 $652
Jun 14, 2023 $0.032
+6.68%
$164,221 $528
Jun 13, 2023 $0.03
+0.14%
$153,954 $1,213
Jun 12, 2023 $0.0299
+10.94%
$153,817 $375
Jun 11, 2023 $0.027
-32.57%
$138,658 $189
Jun 10, 2023 $0.049
+57.44%
$251,657 $108
Jun 9, 2023 $0.0311
-43.33%
$159,783 $93
Jun 8, 2023 $0.0549
+0.09%
$282,028 $158
Jun 7, 2023 $0.0548
+0.02%
$281,623 $158
Jun 6, 2023 $0.0548
-21.74%
$281,647 $158
Jun 5, 2023 $0.0701
-0.16%
$359,900 $24
Jun 4, 2023 $0.0702
+0.07%
$360,386 $24
Jun 3, 2023 $0.0701
+19.19%
$360,212 $101
Jun 2, 2023 $0.0588
-36.05%
$302,116 $635
Jun 1, 2023 $0.092
-1.44%
$472,459 $6
May 31, 2023 $0.0933
-0.16%
$479,188 $324
May 30, 2023 $0.0934
-0.03%
$479,870 $325
May 29, 2023 $0.0934
-2.29%
$479,899 $325
May 28, 2023 $0.0955
-1.52%
$490,445 $232
May 27, 2023 $0.097
+1.56%
$498,066 $235
May 26, 2023 $0.0956
+0.37%
$491,221 $232
May 25, 2023 $0.0953
-0.48%
$489,386 $462
May 24, 2023 $0.0957
-8.80%
$491,734 $232
May 23, 2023 $0.105
-0.07%
$539,208 $331