Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.0353
+31.06%
$181,479 $417
Jul 10, 2023 $0.0199
+24.91%
$102,438 $236
Jul 9, 2023 $0.016
-33.44%
$82,011 $412
Jul 8, 2023 $0.024
-20.77%
$123,199 $449
Jul 7, 2023 $0.0303
+91.42%
$155,523 $79
Jul 6, 2023 $0.0308
-33.92%
$158,267 $190
Jul 5, 2023 $0.0466
-0.16%
$239,371 $279
Jul 4, 2023 $0.0467
-0.10%
$239,746 $279
Jul 3, 2023 $0.0328
+0.17%
$168,433 $20
Jul 2, 2023 $0.0327
-0.01%
$168,149 $20
Jul 1, 2023 $0.0327
-0.07%
$168,095 $20
Jun 30, 2023 $0.0327
-0.05%
$168,208 $20
Jun 29, 2023 $0.0226
-52.03%
$115,840 $19
Jun 28, 2023 $0.047
+0.05%
$241,516 $230
Jun 27, 2023 $0.047
-0.05%
$241,247 $230
Jun 26, 2023 $0.047
-0.08%
$241,310 $230
Jun 25, 2023 $0.047
-0.07%
$241,473 $230
Jun 24, 2023 $0.0469
-0.10%
$241,088 $230
Jun 23, 2023 $0.047
+0.10%
$241,491 $230
Jun 22, 2023 $0.047
+37.61%
$241,408 $230
Jun 21, 2023 $0.0341
-1.94%
$175,283 $125
Jun 20, 2023 $0.0348
-18.92%
$178,555 $96
Jun 19, 2023 $0.053
-0.31%
$272,011 $88
Jun 18, 2023 $0.0531
-0.80%
$272,887 $88
Jun 17, 2023 $0.0536
+12.19%
$275,132 $84
Jun 16, 2023 $0.0477
+19.47%
$245,223 $18
Jun 15, 2023 $0.04
+25.04%
$205,293 $652
Jun 14, 2023 $0.032
+6.68%
$164,221 $528
Jun 13, 2023 $0.03
+0.14%
$153,954 $1,213
Jun 12, 2023 $0.0299
+10.94%
$153,817 $375
Jun 11, 2023 $0.027
-32.57%
$138,658 $189
Jun 10, 2023 $0.049
+57.44%
$251,657 $108
Jun 9, 2023 $0.0311
-43.33%
$159,783 $93
Jun 8, 2023 $0.0549
+0.09%
$282,028 $158
Jun 7, 2023 $0.0548
+0.02%
$281,623 $158
Jun 6, 2023 $0.0548
-21.74%
$281,647 $158
Jun 5, 2023 $0.0701
-0.16%
$359,900 $24
Jun 4, 2023 $0.0702
+0.07%
$360,386 $24
Jun 3, 2023 $0.0701
+19.19%
$360,212 $101
Jun 2, 2023 $0.0588
-36.05%
$302,116 $635
Jun 1, 2023 $0.092
-1.44%
$472,459 $6
May 31, 2023 $0.0933
-0.16%
$479,188 $324
May 30, 2023 $0.0934
-0.03%
$479,870 $325
May 29, 2023 $0.0934
-2.29%
$479,899 $325
May 28, 2023 $0.0955
-1.52%
$490,445 $232
May 27, 2023 $0.097
+1.56%
$498,066 $235
May 26, 2023 $0.0956
+0.37%
$491,221 $232
May 25, 2023 $0.0953
-0.48%
$489,386 $462
May 24, 2023 $0.0957
-8.80%
$491,734 $232
May 23, 2023 $0.105
-0.07%
$539,208 $331