Crypto Sports Historical Data

CSPN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0353
+31.06%
$ 181,479 $ 417
Jul 10, 2023 $ 0.0199
+24.91%
$ 102,438 $ 236
Jul 9, 2023 $ 0.016
-33.44%
$ 82,011 $ 412
Jul 8, 2023 $ 0.024
-20.77%
$ 123,199 $ 449
Jul 7, 2023 $ 0.0303
+91.42%
$ 155,523 $ 79
Jul 6, 2023 $ 0.0308
-33.92%
$ 158,267 $ 190
Jul 5, 2023 $ 0.0466
-0.16%
$ 239,371 $ 279
Jul 4, 2023 $ 0.0467
-0.10%
$ 239,746 $ 279
Jul 3, 2023 $ 0.0328
+0.17%
$ 168,433 $ 20
Jul 2, 2023 $ 0.0327
-0.01%
$ 168,149 $ 20
Jul 1, 2023 $ 0.0327
-0.07%
$ 168,095 $ 20
Jun 30, 2023 $ 0.0327
-0.05%
$ 168,208 $ 20
Jun 29, 2023 $ 0.0226
-52.03%
$ 115,840 $ 19
Jun 28, 2023 $ 0.047
+0.05%
$ 241,516 $ 230
Jun 27, 2023 $ 0.047
-0.05%
$ 241,247 $ 230
Jun 26, 2023 $ 0.047
-0.08%
$ 241,310 $ 230
Jun 25, 2023 $ 0.047
-0.07%
$ 241,473 $ 230
Jun 24, 2023 $ 0.0469
-0.10%
$ 241,088 $ 230
Jun 23, 2023 $ 0.047
+0.10%
$ 241,491 $ 230
Jun 22, 2023 $ 0.047
+37.61%
$ 241,408 $ 230
Jun 21, 2023 $ 0.0341
-1.94%
$ 175,283 $ 125
Jun 20, 2023 $ 0.0348
-18.92%
$ 178,555 $ 96
Jun 19, 2023 $ 0.053
-0.31%
$ 272,011 $ 88
Jun 18, 2023 $ 0.0531
-0.80%
$ 272,887 $ 88
Jun 17, 2023 $ 0.0536
+12.19%
$ 275,132 $ 84
Jun 16, 2023 $ 0.0477
+19.47%
$ 245,223 $ 18
Jun 15, 2023 $ 0.04
+25.04%
$ 205,293 $ 652
Jun 14, 2023 $ 0.032
+6.68%
$ 164,221 $ 528
Jun 13, 2023 $ 0.03
+0.14%
$ 153,954 $ 1,213
Jun 12, 2023 $ 0.0299
+10.94%
$ 153,817 $ 375
Jun 11, 2023 $ 0.027
-32.57%
$ 138,658 $ 189
Jun 10, 2023 $ 0.049
+57.44%
$ 251,657 $ 108
Jun 9, 2023 $ 0.0311
-43.33%
$ 159,783 $ 93
Jun 8, 2023 $ 0.0549
+0.09%
$ 282,028 $ 158
Jun 7, 2023 $ 0.0548
+0.02%
$ 281,623 $ 158
Jun 6, 2023 $ 0.0548
-21.74%
$ 281,647 $ 158
Jun 5, 2023 $ 0.0701
-0.16%
$ 359,900 $ 24
Jun 4, 2023 $ 0.0702
+0.07%
$ 360,386 $ 24
Jun 3, 2023 $ 0.0701
+19.19%
$ 360,212 $ 101
Jun 2, 2023 $ 0.0588
-36.05%
$ 302,116 $ 635
Jun 1, 2023 $ 0.092
-1.44%
$ 472,459 $ 6
May 31, 2023 $ 0.0933
-0.16%
$ 479,188 $ 324
May 30, 2023 $ 0.0934
-0.03%
$ 479,870 $ 325
May 29, 2023 $ 0.0934
-2.29%
$ 479,899 $ 325
May 28, 2023 $ 0.0955
-1.52%
$ 490,445 $ 232
May 27, 2023 $ 0.097
+1.56%
$ 498,066 $ 235
May 26, 2023 $ 0.0956
+0.37%
$ 491,221 $ 232
May 25, 2023 $ 0.0953
-0.48%
$ 489,386 $ 462
May 24, 2023 $ 0.0957
-8.80%
$ 491,734 $ 232
May 23, 2023 $ 0.105
-0.07%
$ 539,208 $ 331