Crypto Sports Historical Data

CSPN Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.105
+11.72%
$ 539,700 $ 331
May 21, 2023 $ 0.0941
+2.51%
$ 483,401 $ 332
May 20, 2023 $ 0.0918
+0.40%
$ 471,521 $ 622
May 19, 2023 $ 0.0915
-13.23%
$ 469,757 $ 354
May 18, 2023 $ 0.105
-4.11%
$ 541,486 $ 255
May 17, 2023 $ 0.11
+0.03%
$ 564,797 $ 672
May 16, 2023 $ 0.11
-8.79%
$ 564,859 $ 672
May 15, 2023 $ 0.121
-2.79%
$ 619,690 $ 872
May 14, 2023 $ 0.124
+28.16%
$ 637,579 $ 3,214
May 13, 2023 $ 0.0971
+3.30%
$ 498,927 $ 1,192
May 12, 2023 $ 0.094
-0.21%
$ 483,104 $ 33
May 11, 2023 $ 0.0942
+0.13%
$ 483,812 $ 33
May 10, 2023 $ 0.094
+0.37%
$ 482,866 $ 192
May 9, 2023 $ 0.0936
-0.02%
$ 480,877 $ 162
May 8, 2023 $ 0.0935
-1.65%
$ 480,379 $ 1,080
May 7, 2023 $ 0.095
+12.89%
$ 488,139 $ 530
May 6, 2023 $ 0.0841
+0.18%
$ 432,178 $ 830
May 5, 2023 $ 0.0839
+8.86%
$ 431,039 $ 1,629
May 4, 2023 $ 0.0771
-0.30%
$ 396,264 $ 26
May 3, 2023 $ 0.0774
+55.89%
$ 397,702 $ 1,491
May 2, 2023 $ 0.0496
-0.48%
$ 254,971 $ 130
May 1, 2023 $ 0.0499
-0.67%
$ 256,149 $ 97
Apr 30, 2023 $ 0.0501
+41.89%
$ 257,332 $ 97
Apr 29, 2023 $ 0.0353
-29.23%
$ 181,410 $ 49
Apr 28, 2023 $ 0.0499
+0.16%
$ 256,519 $ 213
Apr 27, 2023 $ 0.0498
-0.31%
$ 256,012 $ 161
Apr 26, 2023 $ 0.05
-0.06%
$ 256,977 $ 77
Apr 25, 2023 $ 0.05
-0.17%
$ 257,025 $ 1,056
Apr 24, 2023 $ 0.0501
+3.80%
$ 257,469 $ 148
Apr 23, 2023 $ 0.0483
+9.55%
$ 248,248 $ 423
Apr 22, 2023 $ 0.0441
+119.13%
$ 226,572 $ 725
Apr 21, 2023 $ 0.0201
-0.97%
$ 103,368 $ 129
Apr 20, 2023 $ 0.028
+44.84%
$ 143,607 $ 445
Apr 19, 2023 $ 0.0193
+114.64%
$ 99,055 $ 894
Apr 18, 2023 $ 0.00898
-28.02%
$ 46,153 $ 54
Apr 17, 2023 $ 0.0125
+0.21%
$ 64,139 $ 56
Apr 16, 2023 $ 0.0124
+0.16%
$ 63,911 $ 56
Apr 15, 2023 $ 0.0124
+0.32%
$ 63,781 $ 55
Apr 14, 2023 $ 0.0124
+0.14%
$ 63,550 $ 55
Apr 13, 2023 $ 0.0124
-0.38%
$ 63,494 $ 105
Apr 12, 2023 $ 0.0124
-0.07%
$ 63,777 $ 23
Apr 11, 2023 $ 0.0124
+0.01%
$ 63,792 $ 23
Apr 10, 2023 $ 0.0124
-0.75%
$ 63,862 $ 23
Apr 9, 2023 $ 0.0125
+0.77%
$ 64,316 $ 23
Apr 8, 2023 $ 0.0124
-0.10%
$ 63,920 $ 23
Apr 7, 2023 $ 0.0125
+0.26%
$ 63,989 $ 23
Apr 6, 2023 $ 0.0124
+0.15%
$ 63,860 $ 23
Apr 5, 2023 $ 0.0124
-0.02%
$ 63,790 $ 23
Apr 4, 2023 $ 0.0124
+0.12%
$ 63,820 $ 23
Apr 3, 2023 $ 0.0124
+0.03%
$ 63,831 $ 23