Crypto Sports Historical Data

CSPN Page 20
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0124
-0.14%
$63,772 $23
Apr 1, 2023 $0.0124
+0.09%
$63,843 $23
Mar 31, 2023 $0.0124
+0.18%
$63,853 $23
Mar 30, 2023 $0.0124
-0.08%
$63,739 $23
Mar 29, 2023 $0.0124
+0.03%
$63,786 $23
Mar 28, 2023 $0.0124
+0.04%
$63,783 $23
Mar 27, 2023 $0.0124
-0.16%
$63,730 $23
Mar 26, 2023 $0.0124
+0.01%
$63,831 $23
Mar 25, 2023 $0.0124
+0.12%
$63,822 $23
Mar 24, 2023 $0.0124
-0.08%
$63,786 $23
Mar 23, 2023 $0.0124
-0.29%
$63,795 $23
Mar 22, 2023 $0.0125
+0.14%
$63,953 $23
Mar 21, 2023 $0.0124
-0.35%
$63,838 $3
Mar 20, 2023 $0.0125
+0.23%
$64,170 $3
Mar 19, 2023 $0.0125
+0.16%
$64,292 $3
Mar 18, 2023 $0.0125
+15.96%
$64,191 $3
Mar 17, 2023 $0.0108
+0.02%
$55,487 $3
Mar 16, 2023 $0.0108
-0.47%
$55,417 $3
Mar 15, 2023 $0.0109
+0.44%
$55,767 $3
Mar 14, 2023 $0.0108
-0.11%
$55,481 $3
Mar 13, 2023 $0.0108
+1.17%
$55,618 $3
Mar 12, 2023 $0.0107
+32.58%
$54,872 $18
Mar 11, 2023 $0.00423
+0.65%
$21,737 $66
Mar 10, 2023 $0.00421
-47.35%
$21,644 $66
Mar 9, 2023 $0.008
-0.24%
$41,103 $1
Mar 8, 2023 $0.00803
+0.61%
$41,241 $15
Mar 7, 2023 $0.00798
-0.34%
$40,989 $15
Mar 6, 2023 $0.008
+0.03%
$41,101 $15
Mar 5, 2023 $0.00799
-0.24%
$41,065 $16
Mar 4, 2023 $0.00801
+0.24%
$41,158 $16
Mar 3, 2023 $0.008
+0.00%
$41,075 $118
Mar 2, 2023 $0.008
+0.01%
$41,075 $118
Mar 1, 2023 $0.00799
-0.33%
$41,042 $1
Feb 28, 2023 $0.00803
+26.44%
$41,228 $1
Feb 27, 2023 $0.00635
+0.04%
$32,603 $29
Feb 26, 2023 $0.00635
+0.12%
$32,614 $29
Feb 25, 2023 $0.00633
-0.26%
$32,532 $29
Feb 24, 2023 $0.00635
-0.06%
$32,610 $29
Feb 23, 2023 $0.00635
+0.22%
$32,615 $29
Feb 22, 2023 $0.00633
-0.22%
$32,539 $29
Feb 21, 2023 $0.00635
+0.18%
$32,628 $29
Feb 20, 2023 $0.00634
-0.60%
$32,587 $29
Feb 19, 2023 $0.00638
+0.09%
$32,775 $29
Feb 18, 2023 $0.00637
+0.26%
$32,743 $29
Feb 17, 2023 $0.00635
-0.99%
$32,630 $29
Feb 16, 2023 $0.00641
+1.29%
$32,943 $29
Feb 15, 2023 $0.00633
-0.42%
$32,502 $29
Feb 14, 2023 $0.00636
+0.10%
$32,646 $29
Feb 13, 2023 $0.00634
-27.17%
$32,561 $29
Feb 12, 2023 $0.00871
+0.41%
$44,756 $21