Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.152
+61.12%
$-- $25,162
Aug 2021 $0.0945
-30.35%
$-- $22,400
Jul 2021 $0.124
+6.84%
$-- $22,812
Jun 2021 $0.116
-64.68%
$-- $29,944
May 2021 $0.233
-28.46%
$-- $47,846
Apr 2021 $0.325
-56.14%
$-- $127,728
Mar 2021 $0.531
+329.00%
$-- $101,518
Feb 2021 $0.124
-10.03%
$-- $32,353
Jan 2021 $0.146
+19.25%
$-- $63,847
Dec 2020 $0.123
+209.62%
$-- $34,811
Nov 2020 $0.0369
-49.87%
$-- $24,107
Oct 2020 $0.0736
+10.74%
$-- $18,468
Sep 2020 $0.0665
-47.59%
$-- $28,181
Aug 2020 $0.127
-38.78%
$-- $34,100
Jul 2020 $0.207
+18.62%
$-- $61,370
Jun 2020 $0.175
-58.60%
$-- $17,337
Apr 2020 $0.0903
-29.41%
$-- $126,489
Mar 2020 $0.128
-50.02%
$-- $394,121
Feb 2020 $0.256
-19.65%
$-- $36,639
Jan 2020 $0.319
+20.83%
$-- $55,618
Dec 2019 $0.264
+68.92%
$-- $37,329
Nov 2019 $0.156
-0.03%
$-- $19,963
Oct 2019 $0.156
-19.60%
$-- $16,382
Sep 2019 $0.194
+75.14%
$-- $14,015
Aug 2019 $0.111
-45.43%
$-- $9,258
Jul 2019 $0.203
-58.07%
$-- $32,589
Jun 2019 $0.485
+33.59%
$-- $62,039
May 2019 $0.363
+410.94%
$-- $122,568
Apr 2019 $0.071
-77.99%
$-- $11,325
Mar 2019 $0.323
+22.46%
$-- $697
Download