Crypto Sports Historical Data

CSPN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.152
+61.12%
$ -- $ 25,162
Aug 2021 $ 0.0945
-30.35%
$ -- $ 22,400
Jul 2021 $ 0.124
+6.84%
$ -- $ 22,812
Jun 2021 $ 0.116
-64.68%
$ -- $ 29,944
May 2021 $ 0.233
-28.46%
$ -- $ 47,846
Apr 2021 $ 0.325
-56.14%
$ -- $ 127,728
Mar 2021 $ 0.531
+329.00%
$ -- $ 101,518
Feb 2021 $ 0.124
-10.03%
$ -- $ 32,353
Jan 2021 $ 0.146
+19.25%
$ -- $ 63,847
Dec 2020 $ 0.123
+209.62%
$ -- $ 34,811
Nov 2020 $ 0.0369
-49.87%
$ -- $ 24,107
Oct 2020 $ 0.0736
+10.74%
$ -- $ 18,468
Sep 2020 $ 0.0665
-47.59%
$ -- $ 28,181
Aug 2020 $ 0.127
-38.78%
$ -- $ 34,100
Jul 2020 $ 0.207
+18.62%
$ -- $ 61,370
Jun 2020 $ 0.175
-58.60%
$ -- $ 17,337
Apr 2020 $ 0.0903
-29.41%
$ -- $ 126,489
Mar 2020 $ 0.128
-50.02%
$ -- $ 394,121
Feb 2020 $ 0.256
-19.65%
$ -- $ 36,639
Jan 2020 $ 0.319
+20.83%
$ -- $ 55,618
Dec 2019 $ 0.264
+68.92%
$ -- $ 37,329
Nov 2019 $ 0.156
-0.03%
$ -- $ 19,963
Oct 2019 $ 0.156
-19.60%
$ -- $ 16,382
Sep 2019 $ 0.194
+75.14%
$ -- $ 14,015
Aug 2019 $ 0.111
-45.43%
$ -- $ 9,258
Jul 2019 $ 0.203
-58.07%
$ -- $ 32,589
Jun 2019 $ 0.485
+33.59%
$ -- $ 62,039
May 2019 $ 0.363
+410.94%
$ -- $ 122,568
Apr 2019 $ 0.071
-77.99%
$ -- $ 11,325
Mar 2019 $ 0.323
+22.46%
$ -- $ 697
Download