Crypto Sports Historical Data

CSPN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00867
-0.16%
$ 44,545 $ 21
Feb 10, 2023 $ 0.00868
-0.23%
$ 44,606 $ 21
Feb 9, 2023 $ 0.00872
+0.44%
$ 44,786 $ 22
Feb 8, 2023 $ 0.00868
+0.06%
$ 44,607 $ 21
Feb 7, 2023 $ 0.00868
-0.29%
$ 44,564 $ 21
Feb 6, 2023 $ 0.00871
+0.30%
$ 44,764 $ 21
Feb 5, 2023 $ 0.00737
-0.19%
$ 37,879 $ 43
Feb 4, 2023 $ 0.0074
+0.48%
$ 37,999 $ 43
Feb 3, 2023 $ 0.00736
-0.38%
$ 37,814 $ 43
Feb 2, 2023 $ 0.00739
+0.48%
$ 37,955 $ 43
Feb 1, 2023 $ 0.00736
-40.08%
$ 37,792 $ 43
Jan 31, 2023 $ 0.0123
+51.50%
$ 63,006 $ 189
Jan 30, 2023 $ 0.00809
+18.91%
$ 41,577 $ 286
Jan 29, 2023 $ 0.0068
+69.92%
$ 34,952 $ 176
Jan 28, 2023 $ 0.00401
-19.96%
$ 20,573 $ 24
Jan 27, 2023 $ 0.00501
-0.06%
$ 25,712 $ 71
Jan 26, 2023 $ 0.005
+24.80%
$ 25,700 $ 71
Jan 25, 2023 $ 0.004
-0.34%
$ 20,533 $ 9
Jan 24, 2023 $ 0.00402
+0.24%
$ 20,640 $ 13
Jan 23, 2023 $ 0.004
+0.15%
$ 20,562 $ 12
Jan 22, 2023 $ 0.00399
-0.73%
$ 20,498 $ 12
Jan 21, 2023 $ 0.00403
+1.00%
$ 20,697 $ 13
Jan 20, 2023 $ 0.00399
-0.35%
$ 20,486 $ 12
Jan 19, 2023 $ 0.004
-0.31%
$ 20,534 $ 12
Jan 18, 2023 $ 0.00401
+0.12%
$ 20,603 $ 13
Jan 17, 2023 $ 0.00401
+0.23%
$ 20,589 $ 13
Jan 16, 2023 $ 0.004
+0.11%
$ 20,550 $ 12
Jan 15, 2023 $ 0.004
-0.05%
$ 20,524 $ 12
Jan 14, 2023 $ 0.00399
-0.05%
$ 20,509 $ 12
Jan 13, 2023 $ 0.00399
-0.28%
$ 20,494 $ 12
Jan 12, 2023 $ 0.004
+0.43%
$ 20,540 $ 12
Jan 11, 2023 $ 0.00397
-0.70%
$ 20,414 $ 12
Jan 10, 2023 $ 0.004
-0.26%
$ 20,550 $ 34
Jan 9, 2023 $ 0.00633
+0.68%
$ 32,498 $ 5
Jan 8, 2023 $ 0.00629
-0.21%
$ 32,319 $ 5
Jan 7, 2023 $ 0.0063
-12.44%
$ 32,384 $ 5
Jan 6, 2023 $ 0.0072
+0.04%
$ 36,999 $ 21
Jan 5, 2023 $ 0.0072
+0.07%
$ 36,993 $ 21
Jan 4, 2023 $ 0.00719
-0.05%
$ 36,951 $ 21
Jan 3, 2023 $ 0.0072
-0.14%
$ 36,967 $ 21
Jan 2, 2023 $ 0.00721
+0.11%
$ 37,016 $ 21
Jan 1, 2023 $ 0.0072
-0.01%
$ 36,976 $ 21
Dec 31, 2022 $ 0.0072
+0.02%
$ 36,976 $ 21
Dec 30, 2022 $ 0.0072
+0.02%
$ 36,974 $ 21
Dec 29, 2022 $ 0.00719
+0.00%
$ 36,948 $ 21
Dec 28, 2022 $ 0.00719
-0.06%
$ 36,944 $ 21
Dec 27, 2022 $ 0.0072
+0.00%
$ 36,974 $ 21
Dec 26, 2022 $ 0.00719
-0.05%
$ 36,954 $ 21
Dec 25, 2022 $ 0.0072
-0.05%
$ 36,975 $ 21
Dec 24, 2022 $ 0.0072
-0.04%
$ 36,996 $ 21