Crypto Sports Historical Data

CSPN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0072
+0.09%
$37,009 $21
Dec 22, 2022 $0.0072
+0.04%
$36,974 $21
Dec 21, 2022 $0.0072
+1.38%
$36,979 $21
Dec 20, 2022 $0.0071
+65.02%
$36,458 $14
Dec 19, 2022 $0.0043
-44.91%
$22,108 $36
Dec 18, 2022 $0.00781
+0.38%
$40,133 $35
Dec 17, 2022 $0.00778
-38.86%
$39,987 $35
Dec 16, 2022 $0.0127
+0.33%
$65,456 $2
Dec 15, 2022 $0.0127
+0.04%
$65,307 $2
Dec 14, 2022 $0.0127
+0.13%
$65,288 $2
Dec 13, 2022 $0.0127
+46.02%
$65,243 $2
Dec 12, 2022 $0.00869
-0.33%
$44,637 $11
Dec 11, 2022 $0.00871
+24.43%
$44,747 $11
Dec 10, 2022 $0.00701
+0.08%
$35,986 $1
Dec 9, 2022 $0.007
-0.04%
$35,967 $1
Dec 8, 2022 $0.00699
-0.12%
$35,925 $1
Dec 7, 2022 $0.007
+0.12%
$35,963 $1
Dec 6, 2022 $0.00699
-0.18%
$35,888 $1
Dec 5, 2022 $0.007
-0.09%
$35,961 $1
Dec 4, 2022 $0.007
-34.08%
$35,953 $1
Dec 3, 2022 $0.0106
+0.15%
$54,496 $2
Dec 2, 2022 $0.0106
-0.04%
$54,406 $2
Dec 1, 2022 $0.0106
+0.08%
$54,457 $2
Nov 30, 2022 $0.0106
-0.10%
$54,432 $2
Nov 29, 2022 $0.0106
-17.78%
$54,485 $2
Nov 28, 2022 $0.0129
-0.44%
$66,282 $404
Nov 27, 2022 $0.013
+0.55%
$66,723 $407
Nov 26, 2022 $0.0129
-0.64%
$66,324 $405
Nov 25, 2022 $0.013
+22.77%
$66,791 $13
Nov 24, 2022 $0.0106
+0.21%
$54,392 $11
Nov 23, 2022 $0.0106
+14.01%
$54,321 $11
Nov 22, 2022 $0.00929
-0.17%
$47,705 $17
Nov 21, 2022 $0.00931
-2.01%
$47,804 $17
Nov 20, 2022 $0.00949
+2.07%
$48,737 $18
Nov 19, 2022 $0.0093
+0.11%
$47,760 $17
Nov 18, 2022 $0.00929
-6.19%
$47,710 $17
Nov 17, 2022 $0.0099
+0.11%
$50,872 $73
Nov 16, 2022 $0.00989
+0.01%
$50,795 $73
Nov 15, 2022 $0.00988
+0.02%
$50,753 $73
Nov 14, 2022 $0.00987
-0.28%
$50,715 $73
Nov 13, 2022 $0.00991
-13.79%
$50,900 $73
Nov 12, 2022 $0.0115
-21.38%
$59,048 $6
Nov 11, 2022 $0.0146
-0.92%
$74,891 $1
Nov 10, 2022 $0.0147
+90.04%
$75,609 $1
Nov 9, 2022 $0.00779
-60.70%
$40,034 $104
Nov 8, 2022 $0.0199
-0.18%
$102,022 $83
Nov 7, 2022 $0.0199
-10.00%
$102,169 $83
Nov 6, 2022 $0.0221
+0.46%
$113,618 $520
Nov 5, 2022 $0.022
+0.07%
$113,177 $518
Nov 4, 2022 $0.022
-6.06%
$113,063 $518