Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.166
-7.99%
$-- $136
Aug 23, 2021 $0.181
+2.61%
$-- $245
Aug 22, 2021 $0.176
-1.21%
$-- $2,316
Aug 21, 2021 $0.179
+23.72%
$-- $958
Aug 20, 2021 $0.144
+5.27%
$-- $849
Aug 19, 2021 $0.137
-10.82%
$-- $730
Aug 18, 2021 $0.154
+0.79%
$-- $468
Aug 17, 2021 $0.152
-2.33%
$-- $835
Aug 16, 2021 $0.156
+1.73%
$-- $544
Aug 15, 2021 $0.153
+2.14%
$-- $786
Aug 14, 2021 $0.15
-0.13%
$-- $280
Aug 13, 2021 $0.15
+12.10%
$-- $678
Aug 12, 2021 $0.134
-37.68%
$-- $275
Aug 11, 2021 $0.215
+37.07%
$-- $1,664
Aug 10, 2021 $0.157
+0.30%
$-- $413
Aug 8, 2021 $0.174
-2.05%
$-- $111
Aug 7, 2021 $0.178
+5.85%
$-- $427
Aug 6, 2021 $0.168
+29.00%
$-- $2,784
Aug 5, 2021 $0.13
+12.49%
$-- $1,375
Aug 4, 2021 $0.112
-2.48%
$-- $503
Aug 3, 2021 $0.115
-1.37%
$-- $310
Aug 2, 2021 $0.116
-2.22%
$-- $486
Aug 1, 2021 $0.119
-12.39%
$-- $149
Jul 30, 2021 $0.124
-1.16%
$-- $514
Jul 29, 2021 $0.126
+7.88%
$-- $492
Jul 28, 2021 $0.116
-0.03%
$-- $864
Jul 27, 2021 $0.116
+4.15%
$-- $441
Jul 26, 2021 $0.111
+8.96%
$-- $71
Jul 25, 2021 $0.102
+3.98%
$-- $1,076
Jul 24, 2021 $0.0984
+0.90%
$-- $679
Jul 23, 2021 $0.0976
+3.72%
$-- $883
Jul 22, 2021 $0.0941
-0.55%
$-- $490
Jul 21, 2021 $0.0946
+6.08%
$-- $562
Jul 20, 2021 $0.0892
-0.81%
$-- $520
Jul 19, 2021 $0.0899
-1.78%
$-- $569
Jul 18, 2021 $0.0916
-3.37%
$-- $17
Jul 17, 2021 $0.0948
+4.38%
$-- $128
Jul 16, 2021 $0.0908
-5.97%
$-- $16
Jul 15, 2021 $0.0965
-1.82%
$-- $7
Jul 14, 2021 $0.0983
+0.31%
$-- $494
Jul 13, 2021 $0.0978
+2.72%
$-- $2,142
Jul 12, 2021 $0.0953
-4.45%
$-- $1,054
Jul 11, 2021 $0.0997
-0.39%
$-- $2,860
Jul 10, 2021 $0.1
-0.84%
$-- $980
Jul 9, 2021 $0.101
+2.60%
$-- $567
Jul 8, 2021 $0.0984
-0.13%
$-- $721
Jul 7, 2021 $0.0984
-0.48%
$-- $1,045
Jul 6, 2021 $0.099
-1.71%
$-- $1,454
Jul 5, 2021 $0.101
-23.65%
$-- $598
Jul 4, 2021 $0.132
+24.87%
$-- $1,468