Crypto Sports Historical Data

CSPN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.166
-7.99%
$-- $136
Aug 23, 2021 $0.181
+2.61%
$-- $245
Aug 22, 2021 $0.176
-1.21%
$-- $2,316
Aug 21, 2021 $0.179
+23.72%
$-- $958
Aug 20, 2021 $0.144
+5.27%
$-- $849
Aug 19, 2021 $0.137
-10.82%
$-- $730
Aug 18, 2021 $0.154
+0.79%
$-- $468
Aug 17, 2021 $0.152
-2.33%
$-- $835
Aug 16, 2021 $0.156
+1.73%
$-- $544
Aug 15, 2021 $0.153
+2.14%
$-- $786
Aug 14, 2021 $0.15
-0.13%
$-- $280
Aug 13, 2021 $0.15
+12.10%
$-- $678
Aug 12, 2021 $0.134
-37.68%
$-- $275
Aug 11, 2021 $0.215
+37.07%
$-- $1,664
Aug 10, 2021 $0.157
+0.30%
$-- $413
Aug 8, 2021 $0.174
-2.05%
$-- $111
Aug 7, 2021 $0.178
+5.85%
$-- $427
Aug 6, 2021 $0.168
+29.00%
$-- $2,784
Aug 5, 2021 $0.13
+12.49%
$-- $1,375
Aug 4, 2021 $0.112
-2.48%
$-- $503
Aug 3, 2021 $0.115
-1.37%
$-- $310
Aug 2, 2021 $0.116
-2.22%
$-- $486
Aug 1, 2021 $0.119
-12.39%
$-- $149
Jul 30, 2021 $0.124
-1.16%
$-- $514
Jul 29, 2021 $0.126
+7.88%
$-- $492
Jul 28, 2021 $0.116
-0.03%
$-- $864
Jul 27, 2021 $0.116
+4.15%
$-- $441
Jul 26, 2021 $0.111
+8.96%
$-- $71
Jul 25, 2021 $0.102
+3.98%
$-- $1,076
Jul 24, 2021 $0.0984
+0.90%
$-- $679
Jul 23, 2021 $0.0976
+3.72%
$-- $883
Jul 22, 2021 $0.0941
-0.55%
$-- $490
Jul 21, 2021 $0.0946
+6.08%
$-- $562
Jul 20, 2021 $0.0892
-0.81%
$-- $520
Jul 19, 2021 $0.0899
-1.78%
$-- $569
Jul 18, 2021 $0.0916
-3.37%
$-- $17
Jul 17, 2021 $0.0948
+4.38%
$-- $128
Jul 16, 2021 $0.0908
-5.97%
$-- $16
Jul 15, 2021 $0.0965
-1.82%
$-- $7
Jul 14, 2021 $0.0983
+0.31%
$-- $494
Jul 13, 2021 $0.0978
+2.72%
$-- $2,142
Jul 12, 2021 $0.0953
-4.45%
$-- $1,054
Jul 11, 2021 $0.0997
-0.39%
$-- $2,860
Jul 10, 2021 $0.1
-0.84%
$-- $980
Jul 9, 2021 $0.101
+2.60%
$-- $567
Jul 8, 2021 $0.0984
-0.13%
$-- $721
Jul 7, 2021 $0.0984
-0.48%
$-- $1,045
Jul 6, 2021 $0.099
-1.71%
$-- $1,454
Jul 5, 2021 $0.101
-23.65%
$-- $598
Jul 4, 2021 $0.132
+24.87%
$-- $1,468