Crypto Sports Historical Data

CSPN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.166
-7.99%
$ -- $ 136
Aug 23, 2021 $ 0.181
+2.61%
$ -- $ 245
Aug 22, 2021 $ 0.176
-1.21%
$ -- $ 2,316
Aug 21, 2021 $ 0.179
+23.72%
$ -- $ 958
Aug 20, 2021 $ 0.144
+5.27%
$ -- $ 849
Aug 19, 2021 $ 0.137
-10.82%
$ -- $ 730
Aug 18, 2021 $ 0.154
+0.79%
$ -- $ 468
Aug 17, 2021 $ 0.152
-2.33%
$ -- $ 835
Aug 16, 2021 $ 0.156
+1.73%
$ -- $ 544
Aug 15, 2021 $ 0.153
+2.14%
$ -- $ 786
Aug 14, 2021 $ 0.15
-0.13%
$ -- $ 280
Aug 13, 2021 $ 0.15
+12.10%
$ -- $ 678
Aug 12, 2021 $ 0.134
-37.68%
$ -- $ 275
Aug 11, 2021 $ 0.215
+37.07%
$ -- $ 1,664
Aug 10, 2021 $ 0.157
+0.30%
$ -- $ 413
Aug 8, 2021 $ 0.174
-2.05%
$ -- $ 111
Aug 7, 2021 $ 0.178
+5.85%
$ -- $ 427
Aug 6, 2021 $ 0.168
+29.00%
$ -- $ 2,784
Aug 5, 2021 $ 0.13
+12.49%
$ -- $ 1,375
Aug 4, 2021 $ 0.112
-2.48%
$ -- $ 503
Aug 3, 2021 $ 0.115
-1.37%
$ -- $ 310
Aug 2, 2021 $ 0.116
-2.22%
$ -- $ 486
Aug 1, 2021 $ 0.119
-12.39%
$ -- $ 149
Jul 30, 2021 $ 0.124
-1.16%
$ -- $ 514
Jul 29, 2021 $ 0.126
+7.88%
$ -- $ 492
Jul 28, 2021 $ 0.116
-0.03%
$ -- $ 864
Jul 27, 2021 $ 0.116
+4.15%
$ -- $ 441
Jul 26, 2021 $ 0.111
+8.96%
$ -- $ 71
Jul 25, 2021 $ 0.102
+3.98%
$ -- $ 1,076
Jul 24, 2021 $ 0.0984
+0.90%
$ -- $ 679
Jul 23, 2021 $ 0.0976
+3.72%
$ -- $ 883
Jul 22, 2021 $ 0.0941
-0.55%
$ -- $ 490
Jul 21, 2021 $ 0.0946
+6.08%
$ -- $ 562
Jul 20, 2021 $ 0.0892
-0.81%
$ -- $ 520
Jul 19, 2021 $ 0.0899
-1.78%
$ -- $ 569
Jul 18, 2021 $ 0.0916
-3.37%
$ -- $ 17
Jul 17, 2021 $ 0.0948
+4.38%
$ -- $ 128
Jul 16, 2021 $ 0.0908
-5.97%
$ -- $ 16
Jul 15, 2021 $ 0.0965
-1.82%
$ -- $ 7
Jul 14, 2021 $ 0.0983
+0.31%
$ -- $ 494
Jul 13, 2021 $ 0.0978
+2.72%
$ -- $ 2,142
Jul 12, 2021 $ 0.0953
-4.45%
$ -- $ 1,054
Jul 11, 2021 $ 0.0997
-0.39%
$ -- $ 2,860
Jul 10, 2021 $ 0.1
-0.84%
$ -- $ 980
Jul 9, 2021 $ 0.101
+2.60%
$ -- $ 567
Jul 8, 2021 $ 0.0984
-0.13%
$ -- $ 721
Jul 7, 2021 $ 0.0984
-0.48%
$ -- $ 1,045
Jul 6, 2021 $ 0.099
-1.71%
$ -- $ 1,454
Jul 5, 2021 $ 0.101
-23.65%
$ -- $ 598
Jul 4, 2021 $ 0.132
+24.87%
$ -- $ 1,468