Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.106
+6.27%
$-- $685
Jul 2, 2021 $0.0995
+0.71%
$-- $618
Jul 1, 2021 $0.0988
-14.98%
$-- $797
Jun 30, 2021 $0.116
+15.36%
$-- $1,443
Jun 29, 2021 $0.101
+6.09%
$-- $720
Jun 28, 2021 $0.095
-0.35%
$-- $633
Jun 27, 2021 $0.0953
+34.37%
$-- $944
Jun 26, 2021 $0.0709
-23.70%
$-- $1,353
Jun 25, 2021 $0.093
-11.46%
$-- $509
Jun 24, 2021 $0.105
+2.97%
$-- $923
Jun 23, 2021 $0.102
+4.09%
$-- $1,086
Jun 22, 2021 $0.0979
-4.65%
$-- $826
Jun 21, 2021 $0.103
-12.27%
$-- $840
Jun 20, 2021 $0.117
-6.18%
$-- $1,403
Jun 19, 2021 $0.125
-0.59%
$-- $235
Jun 18, 2021 $0.125
-2.80%
$-- $378
Jun 17, 2021 $0.129
-8.63%
$-- $736
Jun 16, 2021 $0.141
-6.06%
$-- $979
Jun 15, 2021 $0.15
-13.32%
$-- $1,768
Jun 14, 2021 $0.173
+27.79%
$-- $811
Jun 13, 2021 $0.136
-38.14%
$-- $3,344
Jun 12, 2021 $0.219
-5.04%
$-- $768
Jun 11, 2021 $0.231
+13.15%
$-- $2,020
Jun 10, 2021 $0.204
-3.93%
$-- $535
Jun 9, 2021 $0.213
-4.91%
$-- $236
Jun 8, 2021 $0.224
+4.25%
$-- $1,196
Jun 7, 2021 $0.215
-10.63%
$-- $1,023
Jun 6, 2021 $0.24
+4.53%
$-- $907
Jun 5, 2021 $0.23
+2.37%
$-- $845
Jun 4, 2021 $0.224
-17.93%
$-- $706
Jun 3, 2021 $0.273
+12.16%
$-- $920
Jun 2, 2021 $0.244
-17.55%
$-- $990
Jun 1, 2021 $0.296
-10.14%
$-- $867
May 30, 2021 $0.233
+10.77%
$-- $1,321
May 29, 2021 $0.21
-5.72%
$-- $687
May 28, 2021 $0.223
-16.83%
$-- $813
May 27, 2021 $0.268
+10.68%
$-- $1,253
May 26, 2021 $0.242
-2.59%
$-- $678
May 25, 2021 $0.248
+3.07%
$-- $239
May 24, 2021 $0.241
-12.49%
$-- $426
May 23, 2021 $0.275
+8.72%
$-- $1,395
May 22, 2021 $0.253
+3.32%
$-- $843
May 21, 2021 $0.245
-21.75%
$-- $772
May 20, 2021 $0.313
+49.86%
$-- $1,609
May 19, 2021 $0.209
-25.25%
$-- $1,120
May 18, 2021 $0.279
-2.87%
$-- $550
May 17, 2021 $0.288
-12.08%
$-- $621
May 16, 2021 $0.327
-5.73%
$-- $4,831
May 15, 2021 $0.347
+4.77%
$-- $3,846
May 14, 2021 $0.331
+1.88%
$-- $1,536