Crypto Sports Historical Data

CSPN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.106
+6.27%
$ -- $ 685
Jul 2, 2021 $ 0.0995
+0.71%
$ -- $ 618
Jul 1, 2021 $ 0.0988
-14.98%
$ -- $ 797
Jun 30, 2021 $ 0.116
+15.36%
$ -- $ 1,443
Jun 29, 2021 $ 0.101
+6.09%
$ -- $ 720
Jun 28, 2021 $ 0.095
-0.35%
$ -- $ 633
Jun 27, 2021 $ 0.0953
+34.37%
$ -- $ 944
Jun 26, 2021 $ 0.0709
-23.70%
$ -- $ 1,353
Jun 25, 2021 $ 0.093
-11.46%
$ -- $ 509
Jun 24, 2021 $ 0.105
+2.97%
$ -- $ 923
Jun 23, 2021 $ 0.102
+4.09%
$ -- $ 1,086
Jun 22, 2021 $ 0.0979
-4.65%
$ -- $ 826
Jun 21, 2021 $ 0.103
-12.27%
$ -- $ 840
Jun 20, 2021 $ 0.117
-6.18%
$ -- $ 1,403
Jun 19, 2021 $ 0.125
-0.59%
$ -- $ 235
Jun 18, 2021 $ 0.125
-2.80%
$ -- $ 378
Jun 17, 2021 $ 0.129
-8.63%
$ -- $ 736
Jun 16, 2021 $ 0.141
-6.06%
$ -- $ 979
Jun 15, 2021 $ 0.15
-13.32%
$ -- $ 1,768
Jun 14, 2021 $ 0.173
+27.79%
$ -- $ 811
Jun 13, 2021 $ 0.136
-38.14%
$ -- $ 3,344
Jun 12, 2021 $ 0.219
-5.04%
$ -- $ 768
Jun 11, 2021 $ 0.231
+13.15%
$ -- $ 2,020
Jun 10, 2021 $ 0.204
-3.93%
$ -- $ 535
Jun 9, 2021 $ 0.213
-4.91%
$ -- $ 236
Jun 8, 2021 $ 0.224
+4.25%
$ -- $ 1,196
Jun 7, 2021 $ 0.215
-10.63%
$ -- $ 1,023
Jun 6, 2021 $ 0.24
+4.53%
$ -- $ 907
Jun 5, 2021 $ 0.23
+2.37%
$ -- $ 845
Jun 4, 2021 $ 0.224
-17.93%
$ -- $ 706
Jun 3, 2021 $ 0.273
+12.16%
$ -- $ 920
Jun 2, 2021 $ 0.244
-17.55%
$ -- $ 990
Jun 1, 2021 $ 0.296
-10.14%
$ -- $ 867
May 30, 2021 $ 0.233
+10.77%
$ -- $ 1,321
May 29, 2021 $ 0.21
-5.72%
$ -- $ 687
May 28, 2021 $ 0.223
-16.83%
$ -- $ 813
May 27, 2021 $ 0.268
+10.68%
$ -- $ 1,253
May 26, 2021 $ 0.242
-2.59%
$ -- $ 678
May 25, 2021 $ 0.248
+3.07%
$ -- $ 239
May 24, 2021 $ 0.241
-12.49%
$ -- $ 426
May 23, 2021 $ 0.275
+8.72%
$ -- $ 1,395
May 22, 2021 $ 0.253
+3.32%
$ -- $ 843
May 21, 2021 $ 0.245
-21.75%
$ -- $ 772
May 20, 2021 $ 0.313
+49.86%
$ -- $ 1,609
May 19, 2021 $ 0.209
-25.25%
$ -- $ 1,120
May 18, 2021 $ 0.279
-2.87%
$ -- $ 550
May 17, 2021 $ 0.288
-12.08%
$ -- $ 621
May 16, 2021 $ 0.327
-5.73%
$ -- $ 4,831
May 15, 2021 $ 0.347
+4.77%
$ -- $ 3,846
May 14, 2021 $ 0.331
+1.88%
$ -- $ 1,536