Crypto Sports Historical Data

CSPN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.106
+6.27%
$-- $685
Jul 2, 2021 $0.0995
+0.71%
$-- $618
Jul 1, 2021 $0.0988
-14.98%
$-- $797
Jun 30, 2021 $0.116
+15.36%
$-- $1,443
Jun 29, 2021 $0.101
+6.09%
$-- $720
Jun 28, 2021 $0.095
-0.35%
$-- $633
Jun 27, 2021 $0.0953
+34.37%
$-- $944
Jun 26, 2021 $0.0709
-23.70%
$-- $1,353
Jun 25, 2021 $0.093
-11.46%
$-- $509
Jun 24, 2021 $0.105
+2.97%
$-- $923
Jun 23, 2021 $0.102
+4.09%
$-- $1,086
Jun 22, 2021 $0.0979
-4.65%
$-- $826
Jun 21, 2021 $0.103
-12.27%
$-- $840
Jun 20, 2021 $0.117
-6.18%
$-- $1,403
Jun 19, 2021 $0.125
-0.59%
$-- $235
Jun 18, 2021 $0.125
-2.80%
$-- $378
Jun 17, 2021 $0.129
-8.63%
$-- $736
Jun 16, 2021 $0.141
-6.06%
$-- $979
Jun 15, 2021 $0.15
-13.32%
$-- $1,768
Jun 14, 2021 $0.173
+27.79%
$-- $811
Jun 13, 2021 $0.136
-38.14%
$-- $3,344
Jun 12, 2021 $0.219
-5.04%
$-- $768
Jun 11, 2021 $0.231
+13.15%
$-- $2,020
Jun 10, 2021 $0.204
-3.93%
$-- $535
Jun 9, 2021 $0.213
-4.91%
$-- $236
Jun 8, 2021 $0.224
+4.25%
$-- $1,196
Jun 7, 2021 $0.215
-10.63%
$-- $1,023
Jun 6, 2021 $0.24
+4.53%
$-- $907
Jun 5, 2021 $0.23
+2.37%
$-- $845
Jun 4, 2021 $0.224
-17.93%
$-- $706
Jun 3, 2021 $0.273
+12.16%
$-- $920
Jun 2, 2021 $0.244
-17.55%
$-- $990
Jun 1, 2021 $0.296
-10.14%
$-- $867
May 30, 2021 $0.233
+10.77%
$-- $1,321
May 29, 2021 $0.21
-5.72%
$-- $687
May 28, 2021 $0.223
-16.83%
$-- $813
May 27, 2021 $0.268
+10.68%
$-- $1,253
May 26, 2021 $0.242
-2.59%
$-- $678
May 25, 2021 $0.248
+3.07%
$-- $239
May 24, 2021 $0.241
-12.49%
$-- $426
May 23, 2021 $0.275
+8.72%
$-- $1,395
May 22, 2021 $0.253
+3.32%
$-- $843
May 21, 2021 $0.245
-21.75%
$-- $772
May 20, 2021 $0.313
+49.86%
$-- $1,609
May 19, 2021 $0.209
-25.25%
$-- $1,120
May 18, 2021 $0.279
-2.87%
$-- $550
May 17, 2021 $0.288
-12.08%
$-- $621
May 16, 2021 $0.327
-5.73%
$-- $4,831
May 15, 2021 $0.347
+4.77%
$-- $3,846
May 14, 2021 $0.331
+1.88%
$-- $1,536