Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2019 $0.114
+5.93%
$-- $51
Oct 16, 2019 $0.107
-21.24%
$-- $8
Oct 15, 2019 $0.136
+2.81%
$-- $857
Oct 14, 2019 $0.133
-2.10%
$-- $817
Oct 13, 2019 $0.136
+10.14%
$-- $1,984
Oct 12, 2019 $0.123
+30.27%
$-- $855
Oct 11, 2019 $0.0946
-15.31%
$-- $791
Oct 10, 2019 $0.112
-8.35%
$-- $310
Oct 9, 2019 $0.122
-20.60%
$-- $180
Oct 8, 2019 $0.153
-5.66%
$-- $72
Oct 7, 2019 $0.162
+13.75%
$-- $226
Oct 6, 2019 $0.143
+34.38%
$-- $294
Oct 5, 2019 $0.106
-31.52%
$-- $176
Oct 4, 2019 $0.156
-11.20%
$-- $46
Oct 3, 2019 $0.175
-16.76%
$-- $450
Oct 2, 2019 $0.211
+8.29%
$-- $450
Oct 1, 2019 $0.194
+0.05%
$-- $377
Sep 30, 2019 $0.194
+39.32%
$-- $1,552
Sep 29, 2019 $0.139
+16.27%
$-- $413
Sep 28, 2019 $0.12
-13.77%
$-- $58
Sep 27, 2019 $0.139
+36.01%
$-- $617
Sep 26, 2019 $0.102
-15.47%
$-- $424
Sep 25, 2019 $0.121
-6.92%
$-- $465
Sep 24, 2019 $0.129
-1.71%
$-- $1,670
Sep 23, 2019 $0.131
+6.60%
$-- $1,752
Sep 22, 2019 $0.123
-0.69%
$-- $1,382
Sep 21, 2019 $0.124
+21.53%
$-- $796
Sep 20, 2019 $0.102
-11.67%
$-- $115
Sep 19, 2019 $0.115
+10.63%
$-- $209
Sep 18, 2019 $0.104
-12.75%
$-- $192
Sep 17, 2019 $0.119
-0.62%
$-- $393
Sep 16, 2019 $0.12
+0.90%
$-- $370
Sep 15, 2019 $0.119
+10.35%
$-- $265
Sep 14, 2019 $0.108
-6.41%
$-- $147
Sep 13, 2019 $0.115
+11.25%
$-- $33
Sep 12, 2019 $0.104
+0.40%
$-- $67
Sep 11, 2019 $0.103
-1.01%
$-- $55
Sep 10, 2019 $0.104
+10.54%
$-- $652
Sep 9, 2019 $0.094
-1.45%
$-- $69
Sep 8, 2019 $0.0954
-16.10%
$-- $28
Sep 7, 2019 $0.114
+15.13%
$-- $218
Sep 6, 2019 $0.0988
-11.48%
$-- $303
Sep 5, 2019 $0.112
+33.81%
$-- $489
Sep 4, 2019 $0.0832
-17.79%
$-- $386
Sep 3, 2019 $0.101
-9.42%
$-- $426
Sep 2, 2019 $0.112
+0.18%
$-- $120
Sep 1, 2019 $0.112
+0.79%
$-- $347
Aug 31, 2019 $0.111
+5.10%
$-- $56
Aug 30, 2019 $0.106
+8.45%
$-- $131
Aug 29, 2019 $0.0973
+12.08%
$-- $257