Crypto Sports Historical Data

CSPN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.114
+5.93%
$-- $51
Oct 16, 2019 $0.107
-21.24%
$-- $8
Oct 15, 2019 $0.136
+2.81%
$-- $857
Oct 14, 2019 $0.133
-2.10%
$-- $817
Oct 13, 2019 $0.136
+10.14%
$-- $1,984
Oct 12, 2019 $0.123
+30.27%
$-- $855
Oct 11, 2019 $0.0946
-15.31%
$-- $791
Oct 10, 2019 $0.112
-8.35%
$-- $310
Oct 9, 2019 $0.122
-20.60%
$-- $180
Oct 8, 2019 $0.153
-5.66%
$-- $72
Oct 7, 2019 $0.162
+13.75%
$-- $226
Oct 6, 2019 $0.143
+34.38%
$-- $294
Oct 5, 2019 $0.106
-31.52%
$-- $176
Oct 4, 2019 $0.156
-11.20%
$-- $46
Oct 3, 2019 $0.175
-16.76%
$-- $450
Oct 2, 2019 $0.211
+8.29%
$-- $450
Oct 1, 2019 $0.194
+0.05%
$-- $377
Sep 30, 2019 $0.194
+39.32%
$-- $1,552
Sep 29, 2019 $0.139
+16.27%
$-- $413
Sep 28, 2019 $0.12
-13.77%
$-- $58
Sep 27, 2019 $0.139
+36.01%
$-- $617
Sep 26, 2019 $0.102
-15.47%
$-- $424
Sep 25, 2019 $0.121
-6.92%
$-- $465
Sep 24, 2019 $0.129
-1.71%
$-- $1,670
Sep 23, 2019 $0.131
+6.60%
$-- $1,752
Sep 22, 2019 $0.123
-0.69%
$-- $1,382
Sep 21, 2019 $0.124
+21.53%
$-- $796
Sep 20, 2019 $0.102
-11.67%
$-- $115
Sep 19, 2019 $0.115
+10.63%
$-- $209
Sep 18, 2019 $0.104
-12.75%
$-- $192
Sep 17, 2019 $0.119
-0.62%
$-- $393
Sep 16, 2019 $0.12
+0.90%
$-- $370
Sep 15, 2019 $0.119
+10.35%
$-- $265
Sep 14, 2019 $0.108
-6.41%
$-- $147
Sep 13, 2019 $0.115
+11.25%
$-- $33
Sep 12, 2019 $0.104
+0.40%
$-- $67
Sep 11, 2019 $0.103
-1.01%
$-- $55
Sep 10, 2019 $0.104
+10.54%
$-- $652
Sep 9, 2019 $0.094
-1.45%
$-- $69
Sep 8, 2019 $0.0954
-16.10%
$-- $28
Sep 7, 2019 $0.114
+15.13%
$-- $218
Sep 6, 2019 $0.0988
-11.48%
$-- $303
Sep 5, 2019 $0.112
+33.81%
$-- $489
Sep 4, 2019 $0.0832
-17.79%
$-- $386
Sep 3, 2019 $0.101
-9.42%
$-- $426
Sep 2, 2019 $0.112
+0.18%
$-- $120
Sep 1, 2019 $0.112
+0.79%
$-- $347
Aug 31, 2019 $0.111
+5.10%
$-- $56
Aug 30, 2019 $0.106
+8.45%
$-- $131
Aug 29, 2019 $0.0973
+12.08%
$-- $257